24170 BP-NTES@EC2609A
Closed UpdateAdd to Porfolio- 0.020
- 0.000 (+0.000%)
-
- High
- 0.020
- Low
- 0.020
- Open
- 0.020
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 2.700M
- Turnover
- 54,000
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-27 |
| Strike Price | 280 | Maturity Date (Y-M-D) | 2026-09-02 |
| Effective Gearing (X) | 7.793 | Time to Maturity (D) | 153 |
| Delta (%) | 8.9 | Daily Theta (%) | -2.045 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 8.577 |
|---|---|---|---|
| Gearing (X) | 87.400 | 30 Histrical Volatity (%) | 33.138 |
| Premium (%) | 61.3272 | Issued Shares | 70,000,000 |
| In / Out | 60.183 OTM | Outstanding Quantity (M) | 0.100 |
| Break Even | 282 | Outstanding Quantity (%) | 0.143 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27799 | BP-NTES@EC2611A | - |
| 27492 | MS-NTES@EC2611A | - |
| 26636 | BI-NTES@EC2612A | -2.392% |
| 27774 | UB-NTES@EC2611A | -3.593% |
| 27852 | JP-NTES@EC2611A | -3.185% |
| 25657 | MS-NTES@EC2609A | -6.250% |
| 25214 | CI-NTES@EC2609A | - |
| 25753 | UB-NTES@EC2609A | -5.882% |
| 25779 | JP-NTES@EC2609A | -5.769% |
| 25862 | GJ-NTES@EC2609A | -3.846% |
| 25865 | HS-NTES@EC2609A | -2.041% |
| 24003 | BI-NTES@EC2610A | -3.509% |
| 25156 | HU-NTES@EC2610A | -6.780% |
| 25693 | MB-NTES@EC2608A | - |
| 24170 | BP-NTES@EC2609A | - |
| 24355 | MS-NTES@EC2608A | -5.263% |
| 24398 | UB-NTES@EC2608A | - |
| 24825 | JP-NTES@EC2608A | -4.348% |
| 24836 | HS-NTES@EC2608A | - |
| 24954 | SG-NTES@EC2608A | +5.556% |
| 25215 | CI-NTES@EC2608A | -3.448% |
| 25593 | CT-NTES@EC2608A | -7.407% |
| 25625 | BI-NTES@EC2608A | - |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | - |
| 20371 | GJ-NTES@EC2606A | - |
| 20665 | BI-NTES@EC2606A | - |
| 22886 | CT-NTES@EC2605A | - |
| 20628 | CI-NTES@EC2606A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25654 | MS-NTES@EP2608A | - |
| 24274 | UB-NTES@EP2608A | - |
| 24127 | JP-NTES@EP2608A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67753 | SG#NTES RC2612A | -10.714% |
| 53730 | HS#NTES RC2612A | -6.000% |
| 68651 | UB#NTES RC2604E | -5.556% |
| 54539 | UB#NTES RC2612A | -1.754% |
| 54038 | SG#NTES RC2607B | -5.085% |
| 54540 | UB#NTES RC2612B | -3.846% |
| 54019 | SG#NTES RC2607A | - |
| 63397 | UB#NTES RC2604A | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9999 NTES-S
- 174.800
- -1.300 (-0.738%)
-
| High* | 176.500 | Open* | 175.500 |
|---|---|---|---|
| Low* | 174.200 | Prev. Close* | 176.100 |
| Volume* | 5.080M | Turnover* | 890.252M |
*15 mins delayed