67953 UB#TRIP RP2609A
Closed UpdateAdd to Porfolio- 0.054
- -0.007 (-11.475%)
-
- High
- 0.054
- Low
- 0.046
- Open
- 0.048
- Prev. Close
- 0.061
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.053
- Ask
- 0.056
- Volume
- 1.045M
- Turnover
- 52,010
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-04 | |
| Strike Price | 531 | Maturity Date (Y-M-D) | 2026-09-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 410 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 18.759 | 30 Histrical Volatity (%) | 23.635 |
| Premium (%) | 0.493583 | Issued Shares | 80,000,000 |
| In / Out | 4.837 ITM | Outstanding Quantity (M) | 8.910 |
| Break Even | - | Outstanding Quantity (%) | 11.137 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +2.353% |
| 17368 | JP-TRIP@EC2610A | +1.829% |
| 17609 | CT-TRIP@EC2610A | - |
| 17440 | MS-TRIP@EC2610A | +2.667% |
| 17444 | BI-TRIP@EC2610A | +2.000% |
| 17508 | BP-TRIP@EC2610A | +3.067% |
| 17801 | SG-TRIP@EC2610A | +2.439% |
| 17888 | UB-TRIP@EC2610A | +5.263% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | - |
| 29096 | BP-TRIP@EC2509A | +8.333% |
| 28247 | HS-TRIP@EC2509A | -10.526% |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | - |
| 29320 | MS-TRIP@EC2509A | +7.692% |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 17796 | CI-TRIP@EC2512B | +2.994% |
| 15269 | CI-TRIP@EC2512A | +5.882% |
| 29676 | JP-TRIP@EC2512A | +4.762% |
| 13083 | UB-TRIP@EC2512A | +6.250% |
| 13114 | CT-TRIP@EC2512A | +2.632% |
| 14315 | HU-TRIP@EC2512A | +3.846% |
| 14824 | SG-TRIP@EC2512A | +2.778% |
| 15074 | DS-TRIP@EC2512A | +5.263% |
| 15157 | HS-TRIP@EC2512A | +5.714% |
| 17451 | GJ-TRIP@EC2512A | +3.302% |
| 14433 | BI-TRIP@EC2509B | +4.167% |
| 17732 | MB-TRIP@EC2512A | - |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28108 | JP-TRIP@EP2511A | -3.333% |
| 28897 | UB-TRIP@EP2510A | -3.896% |
| 29323 | MS-TRIP@EP2510A | -4.412% |
| 29334 | HS-TRIP@EP2510A | -2.857% |
| 29345 | CT-TRIP@EP2510A | -1.429% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -2.410% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -2.439% |
| 16247 | HS-TRIP@EP2606A | -1.351% |
| 24985 | MB-TRIP@EP2508A | - |
| 17524 | BI-TRIP@EP2603A | -2.759% |
| 17554 | MB-TRIP@EP2602A | -4.082% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59599 | UB#TRIP RC2601A | +4.854% |
| 59363 | JP#TRIP RC2601A | +6.897% |
| 59231 | SG#TRIP RC2601C | +6.087% |
| 57313 | UB#TRIP RC2512B | +4.545% |
| 56542 | HS#TRIP RC2601C | +5.036% |
| 57283 | JP#TRIP RC2512C | +4.054% |
| 55400 | UB#TRIP RC2512A | +4.321% |
| 68590 | SG#TRIP RC2512B | +5.143% |
| 67807 | HS#TRIP RC2510A | +4.545% |
| 69500 | JP#TRIP RC2510C | +5.085% |
| 67758 | UB#TRIP RC2510A | +4.278% |
| 67101 | JP#TRIP RC2510B | +3.256% |
| 65480 | UB#TRIP RC2509B | +3.721% |
| 66728 | HS#TRIP RC2601B | +3.620% |
| 57764 | SG#TRIP RC2510A | +4.000% |
| 52039 | HS#TRIP RC2507A | +2.667% |
| 60020 | UB#TRIP RC2508E | +4.508% |
| 66697 | HS#TRIP RC2612A | +1.923% |
| 64510 | JP#TRIP RC2510A | +5.882% |
| 60581 | UB#TRIP RC2508G | +1.852% |
| 57769 | SG#TRIP RC2512A | +3.448% |
| 65291 | HS#TRIP RC2512D | +1.754% |
| 64962 | JP#TRIP RC2509E | +1.695% |
| 63401 | UB#TRIP RC2509A | +1.639% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67953 | UB#TRIP RP2609A | -11.475% |
| 59358 | JP#TRIP RP2712D | -7.576% |
| 57239 | HS#TRIP RP2710A | -10.714% |
| 58746 | UB#TRIP RP2801A | -4.950% |
| 57970 | JP#TRIP RP2801A | -2.586% |
| 55382 | UB#TRIP RP2712B | -4.605% |
| 65827 | HS#TRIP RP2711A | -5.063% |
| 65717 | JP#TRIP RP2712B | -2.924% |
| 54436 | UB#TRIP RP2708A | -2.632% |
| 63168 | HS#TRIP RP2708A | -2.804% |
| 54804 | JP#TRIP RP2708B | -2.691% |
| 54483 | UB#TRIP RP2708B | -2.449% |
| 64105 | HS#TRIP RP2708B | -1.754% |
| 64361 | UB#TRIP RP2712A | -1.695% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 9961 TRIP.COM-S
- 506.500
- +2.500 (+0.496%)
-
| High* | 511.000 | Open* | 502.500 |
|---|---|---|---|
| Low* | 502.500 | Prev. Close* | 504.000 |
| Volume* | 1.303M | Turnover* | 661.898M |
*15 mins delayed