67950 UB#TRIP RC2601B
Trading UpdateAdd to Porfolio- 0.196
- -0.006 (-2.970%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.194
- Ask
- 0.196
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-19 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-26 | |
| Strike Price | 464 | Maturity Date (Y-M-D) | 2026-01-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 39 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.648 | 30 Histrical Volatity (%) | 28.384 |
| Premium (%) | 1.53568 | Issued Shares | 80,000,000 |
| In / Out | 16.170 ITM | Outstanding Quantity (M) | 0.292 |
| Break Even | - | Outstanding Quantity (%) | 0.366 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -3.226% |
| 17368 | JP-TRIP@EC2610A | -2.976% |
| 17609 | CT-TRIP@EC2610A | -2.454% |
| 17440 | MS-TRIP@EC2610A | -5.442% |
| 17444 | BI-TRIP@EC2610A | -3.409% |
| 17508 | BP-TRIP@EC2610A | -3.425% |
| 17801 | SG-TRIP@EC2610A | -1.923% |
| 17888 | UB-TRIP@EC2610A | -3.106% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | - |
| 22590 | CI-TRIP@EC2612A | -2.809% |
| 22744 | DS-TRIP@EC2612A | -3.593% |
| 19361 | HS-TRIP@EC2602A | -11.429% |
| 17796 | CI-TRIP@EC2512B | - |
| 29676 | JP-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | - |
| 19801 | BP-TRIP@EC2603A | -7.143% |
| 20388 | HU-TRIP@EC2602A | - |
| 21620 | GJ-TRIP@EC2603B | -8.824% |
| 22541 | JP-TRIP@EC2602A | -14.286% |
| 22323 | BI-TRIP@EC2606B | -5.025% |
| 20759 | MS-TRIP@EC2603A | -11.364% |
| 20691 | HS-TRIP@EC2603A | -9.524% |
| 22260 | JP-TRIP@EC2603B | -10.294% |
| 22540 | UB-TRIP@EC2603B | -9.836% |
| 23151 | CI-TRIP@EC2606A | -5.213% |
| 22125 | MB-TRIP@EC2605A | -7.627% |
| 19961 | BI-TRIP@EC2603A | - |
| 20733 | JP-TRIP@EC2603A | - |
Last Update Time: 2025-12-19 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | +0.752% |
| 19935 | CI-TRIP@EP2612A | +3.030% |
| 20220 | UB-TRIP@EP2612A | +1.493% |
| 20311 | JP-TRIP@EP2612A | +2.239% |
| 20694 | HS-TRIP@EP2612A | +1.515% |
| 20904 | HU-TRIP@EP2603A | +3.670% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | +5.000% |
| 20768 | MS-TRIP@EP2603A | +1.961% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +4.545% |
| 16247 | HS-TRIP@EP2606A | +8.333% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-19 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | -14.286% |
| 53690 | JP#TRIP RC2602B | -9.375% |
| 54216 | SG#TRIP RC2604A | -6.731% |
| 68227 | HS#TRIP RC2609A | -6.731% |
| 66509 | JP#TRIP RC2609A | -6.870% |
| 53837 | UB#TRIP RC2601C | -9.167% |
| 58699 | HS#TRIP RC2608A | -6.452% |
| 68226 | UB#TRIP RC2604K | -5.714% |
| 53285 | JP#TRIP RC2602A | -3.571% |
| 69247 | SG#TRIP RC2603A | -4.848% |
| 53433 | HS#TRIP RC2607A | -5.682% |
| 68149 | UB#TRIP RC2604F | -3.371% |
| 67950 | UB#TRIP RC2601B | -2.970% |
| 64612 | HS#TRIP RC2601D | -3.738% |
| 59363 | JP#TRIP RC2601A | -3.571% |
| 67778 | SG#TRIP RC2612A | -3.846% |
| 68158 | UB#TRIP RC2604G | -3.509% |
| 59231 | SG#TRIP RC2601C | -1.322% |
| 56542 | HS#TRIP RC2601C | -3.922% |
| 66518 | JP#TRIP RC2609B | -3.509% |
| 67912 | SG#TRIP RC2612B | -1.695% |
| 68163 | UB#TRIP RC2604H | -3.448% |
| 68590 | SG#TRIP RC2512B | - |
| 66728 | HS#TRIP RC2601B | - |
| 68164 | UB#TRIP RC2604I | -2.857% |
| 66697 | HS#TRIP RC2612A | -1.351% |
| 68166 | UB#TRIP RC2604J | -2.500% |
| 57769 | SG#TRIP RC2512A | -1.282% |
Last Update Time: 2025-12-19 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | +11.111% |
| 59285 | UB#TRIP RP2805B | +9.877% |
| 58216 | SG#TRIP RP2812D | +7.843% |
| 59497 | HS#TRIP RP2712B | +9.174% |
| 54804 | JP#TRIP RP2708B | +7.438% |
| 54483 | UB#TRIP RP2708B | +6.522% |
| 54309 | SG#TRIP RP2812B | +6.173% |
| 54403 | JP#TRIP RP2708D | +4.372% |
| 64105 | HS#TRIP RP2708B | +3.704% |
| 64361 | UB#TRIP RP2712A | +4.188% |
| 60849 | SG#TRIP RP2812C | +4.545% |
| 59200 | JP#TRIP RP2805A | +3.540% |
| 60485 | UB#TRIP RP2805A | +2.459% |
| 61573 | HS#TRIP RP2712A | +3.846% |
| 68175 | UB#TRIP RP2708D | +3.125% |
Last Update Time: 2025-12-19 12:05
More
Underlying
- 9961 TRIP.COM-S
- 553.500
- -5.000 (-0.895%)
-
| High* | 560.500 | Open* | 558.000 |
|---|---|---|---|
| Low* | 548.500 | Prev. Close* | 558.500 |
| Volume* | 1.122M | Turnover* | 621.975M |
*15 mins delayed