22540 UB-TRIP@EC2603B
Closed UpdateAdd to Porfolio- 0.061
- -0.005 (-7.576%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-18 |
| Strike Price | 800.5 | Maturity Date (Y-M-D) | 2026-03-24 |
| Effective Gearing (X) | 9.185 | Time to Maturity (D) | 96 |
| Delta (%) | 10 | Daily Theta (%) | -3.028 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 7.865 |
|---|---|---|---|
| Gearing (X) | 91.557 | 30 Histrical Volatity (%) | 29.248 |
| Premium (%) | 44.4226 | Issued Shares | 70,000,000 |
| In / Out | 43.330 OTM | Outstanding Quantity (M) | 0.050 |
| Break Even | 806.6 | Outstanding Quantity (%) | 0.071 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -4.124% |
| 17368 | JP-TRIP@EC2610A | -2.326% |
| 17609 | CT-TRIP@EC2610A | -3.550% |
| 17440 | MS-TRIP@EC2610A | -4.545% |
| 17444 | BI-TRIP@EC2610A | -2.762% |
| 17508 | BP-TRIP@EC2610A | -0.680% |
| 17801 | SG-TRIP@EC2610A | -4.294% |
| 17888 | UB-TRIP@EC2610A | -2.424% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | -33.333% |
| 22590 | CI-TRIP@EC2612A | -1.111% |
| 22744 | DS-TRIP@EC2612A | -2.907% |
| 19361 | HS-TRIP@EC2602A | -11.616% |
| 17796 | CI-TRIP@EC2512B | - |
| 29676 | JP-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | - |
| 19801 | BP-TRIP@EC2603A | -9.677% |
| 20388 | HU-TRIP@EC2602A | - |
| 21620 | GJ-TRIP@EC2603B | -10.526% |
| 22541 | JP-TRIP@EC2602A | -5.405% |
| 22323 | BI-TRIP@EC2606B | -5.687% |
| 20759 | MS-TRIP@EC2603A | -10.204% |
| 20691 | HS-TRIP@EC2603A | -7.353% |
| 22260 | JP-TRIP@EC2603B | -8.108% |
| 22540 | UB-TRIP@EC2603B | -7.576% |
| 23151 | CI-TRIP@EC2606A | -4.525% |
| 22125 | MB-TRIP@EC2605A | -6.349% |
| 19961 | BI-TRIP@EC2603A | - |
| 20733 | JP-TRIP@EC2603A | - |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | - |
| 19935 | CI-TRIP@EP2612A | - |
| 20220 | UB-TRIP@EP2612A | - |
| 20311 | JP-TRIP@EP2612A | - |
| 20694 | HS-TRIP@EP2612A | - |
| 20904 | HU-TRIP@EP2603A | +2.830% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | +3.448% |
| 20768 | MS-TRIP@EP2603A | - |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | +4.348% |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | -7.229% |
| 53690 | JP#TRIP RC2602B | -7.692% |
| 54216 | SG#TRIP RC2604A | -7.143% |
| 68227 | HS#TRIP RC2609A | -9.565% |
| 66509 | JP#TRIP RC2609A | -3.676% |
| 53837 | UB#TRIP RC2601C | -4.000% |
| 58699 | HS#TRIP RC2608A | -6.061% |
| 68226 | UB#TRIP RC2604K | -6.667% |
| 53285 | JP#TRIP RC2602A | -5.085% |
| 69247 | SG#TRIP RC2603A | -5.172% |
| 53433 | HS#TRIP RC2607A | -4.348% |
| 68149 | UB#TRIP RC2604F | -6.316% |
| 67950 | UB#TRIP RC2601B | -4.265% |
| 64612 | HS#TRIP RC2601D | -3.167% |
| 59363 | JP#TRIP RC2601A | -1.322% |
| 67778 | SG#TRIP RC2612A | - |
| 68158 | UB#TRIP RC2604G | -2.979% |
| 59231 | SG#TRIP RC2601C | -2.155% |
| 56542 | HS#TRIP RC2601C | - |
| 66518 | JP#TRIP RC2609B | - |
| 67912 | SG#TRIP RC2612B | - |
| 68163 | UB#TRIP RC2604H | - |
| 68590 | SG#TRIP RC2512B | - |
| 66728 | HS#TRIP RC2601B | -2.985% |
| 68164 | UB#TRIP RC2604I | - |
| 66697 | HS#TRIP RC2612A | -1.333% |
| 68166 | UB#TRIP RC2604J | - |
| 57769 | SG#TRIP RC2512A | - |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | +6.579% |
| 59285 | UB#TRIP RP2805B | +8.000% |
| 58216 | SG#TRIP RP2812D | +6.250% |
| 59497 | HS#TRIP RP2712B | +5.825% |
| 54804 | JP#TRIP RP2708B | +6.140% |
| 54483 | UB#TRIP RP2708B | +3.759% |
| 54309 | SG#TRIP RP2812B | +1.250% |
| 54403 | JP#TRIP RP2708D | +1.667% |
| 64105 | HS#TRIP RP2708B | +1.613% |
| 64361 | UB#TRIP RP2712A | +3.243% |
| 60849 | SG#TRIP RP2812C | +0.917% |
| 59200 | JP#TRIP RP2805A | +1.345% |
| 60485 | UB#TRIP RP2805A | +1.667% |
| 61573 | HS#TRIP RP2712A | - |
| 68175 | UB#TRIP RP2708D | - |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 9961 TRIP.COM-S
- 558.500
- -4.500 (-0.799%)
-
| High* | 563.500 | Open* | 563.500 |
|---|---|---|---|
| Low* | 554.000 | Prev. Close* | 563.000 |
| Volume* | 2.086M | Turnover* | 1,164M |
*15 mins delayed