67792 UB#MTUANRP2808B
Trading UpdateAdd to Porfolio- 0.211
- -0.017 (-7.456%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.211
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-19 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-04 | |
| Strike Price | 128.5 | Maturity Date (Y-M-D) | 2028-08-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 962 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.915 | 30 Histrical Volatity (%) | 30.471 |
| Premium (%) | -3.56798 | Issued Shares | 50,000,000 |
| In / Out | 23.915 ITM | Outstanding Quantity (M) | 0.500 |
| Break Even | - | Outstanding Quantity (%) | 1.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +6.667% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | +15.556% |
| 19892 | CIMTUAN@EC2603B | +13.462% |
| 19998 | GJMTUAN@EC2603C | +19.512% |
| 22815 | GJMTUAN@EC2604A | +9.959% |
| 23229 | HSMTUAN@EC2604B | +9.767% |
| 15366 | BIMTUAN@EC2604A | +9.649% |
| 22940 | MSMTUAN@EC2604B | +9.417% |
| 23239 | SGMTUAN@EC2610A | +6.383% |
| 22895 | CTMTUAN@EC2606B | +10.215% |
| 23112 | CIMTUAN@EC2610A | +6.771% |
| 23191 | CIMTUAN@EC2605A | +7.937% |
| 23187 | HSMTUAN@EC2605B | +12.791% |
| 23199 | BIMTUAN@EC2605A | +7.979% |
| 19942 | UBMTUAN@EC2603C | +16.667% |
| 20168 | BPMTUAN@EC2603C | +15.385% |
| 20060 | JPMTUAN@EC2603C | +15.000% |
| 20091 | MSMTUAN@EC2603C | +15.789% |
| 20100 | CTMTUAN@EC2603C | +13.889% |
| 20106 | SGMTUAN@EC2603C | +15.000% |
| 20116 | HSMTUAN@EC2603D | +13.514% |
| 20410 | DSMTUAN@EC2603B | +22.727% |
Last Update Time: 2025-12-19 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22010 | CIMTUAN@EP2612A | - |
| 19750 | BPMTUAN@EP2603A | -13.235% |
| 16361 | BIMTUAN@EP2603A | -11.465% |
| 17745 | HUMTUAN@EP2603A | -13.953% |
| 17813 | GJMTUAN@EP2603A | -9.827% |
| 18033 | CTMTUAN@EP2603A | -13.333% |
| 18216 | JPMTUAN@EP2603A | -12.879% |
| 18354 | UBMTUAN@EP2603A | -13.636% |
| 18364 | HSMTUAN@EP2603A | -12.057% |
| 18408 | DSMTUAN@EP2603A | -10.227% |
| 18489 | CIMTUAN@EP2603A | -11.972% |
| 19492 | SGMTUAN@EP2603A | -12.950% |
| 21475 | CIMTUAN@EP2609A | -5.319% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -20.349% |
| 19992 | MSMTUAN@EP2603A | -16.346% |
| 20433 | CIMTUAN@EP2603B | -15.556% |
| 21520 | UBMTUAN@EP2603C | -17.105% |
| 23279 | JPMTUAN@EP2606A | -5.634% |
| 23600 | UBMTUAN@EP2606A | -9.286% |
| 23627 | BIMTUAN@EP2606A | -8.844% |
| 20477 | JPMTUAN@EP2603B | -15.789% |
| 20778 | BPMTUAN@EP2603B | -14.286% |
Last Update Time: 2025-12-19 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | +38.806% |
| 58054 | BP#MTUANRC2605I | +27.848% |
| 56229 | HS#MTUANRC2607L | +29.114% |
| 56640 | UB#MTUANRC2605R | +29.114% |
| 57243 | JP#MTUANRC2606M | +26.190% |
| 58168 | SG#MTUANRC2607J | +20.652% |
| 59551 | BP#MTUANRC2603D | +21.101% |
| 59714 | HS#MTUANRC2607E | +20.000% |
| 59677 | SG#MTUANRC2607E | +21.905% |
| 59614 | JP#MTUANRC2604N | +18.519% |
| 61992 | UB#MTUANRC2603R | +19.091% |
| 58359 | SG#MTUANRC2606B | +19.130% |
| 59975 | HS#MTUANRC2602J | +19.643% |
| 56319 | JP#MTUANRC2603T | +17.647% |
| 58005 | UB#MTUANRC2603J | +18.487% |
| 56571 | BP#MTUANRC2602C | +17.355% |
| 53778 | UB#MTUANRC2610D | +15.385% |
| 53630 | JP#MTUANRC2612A | +20.000% |
| 53767 | MS#MTUANRC2609A | +14.286% |
| 55947 | SG#MTUANRC2609B | +15.385% |
| 54002 | HS#MTUANRC2611C | +11.111% |
| 58250 | UB#MTUANRC2606B | +15.714% |
| 59121 | SG#MTUANRC2606C | +16.788% |
| 54408 | JP#MTUANRC2602R | +15.441% |
| 54114 | SG#MTUANRC2610D | +13.333% |
| 56384 | UB#MTUANRC2607A | +9.375% |
| 57656 | HS#MTUANRC2701B | +13.548% |
| 67139 | JP#MTUANRC2606B | +12.500% |
| 53951 | BP#MTUANRC2601E | +13.605% |
| 56327 | JP#MTUANRC2603U | +13.836% |
Last Update Time: 2025-12-19 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -32.727% |
| 55103 | BP#MTUANRP2806H | -28.788% |
| 60770 | JP#MTUANRP2812D | -26.667% |
| 56555 | MS#MTUANRP2807C | -29.032% |
| 58259 | UB#MTUANRP2808F | -21.739% |
| 59628 | JP#MTUANRP2812C | -20.548% |
| 61717 | SG#MTUANRP2812D | -19.231% |
| 62486 | HS#MTUANRP2711F | -20.455% |
| 61889 | BP#MTUANRP2806E | -14.894% |
| 53743 | JP#MTUANRP2808F | -16.842% |
| 61628 | UB#MTUANRP2607A | -15.652% |
| 54899 | SG#MTUANRP2812A | -14.545% |
| 54049 | HS#MTUANRP2712N | -12.500% |
| 54418 | JP#MTUANRP2807B | -11.811% |
| 53830 | UB#MTUANRP2808D | -11.278% |
| 54196 | SG#MTUANRP28129 | -9.859% |
| 60353 | MS#MTUANRP2807B | -9.615% |
| 53350 | BP#MTUANRP2806B | -9.249% |
| 53290 | JP#MTUANRP2808D | -8.333% |
| 53511 | SG#MTUANRP28127 | -7.955% |
| 53431 | HS#MTUANRP2711D | -7.353% |
| 69827 | UB#MTUANRP2808C | -7.614% |
| 68703 | SG#MTUANRP28126 | -7.500% |
| 68757 | JP#MTUANRP2808C | -7.109% |
| 60347 | MS#MTUANRP2807A | -7.556% |
| 67792 | UB#MTUANRP2808B | -7.456% |
| 69043 | BP#MTUANRP2806A | -6.584% |
| 68252 | SG#MTUANRP28125 | -6.329% |
| 68081 | HS#MTUANRP2812B | -5.668% |
| 63020 | UB#MTUANRP2807C | -6.792% |
Last Update Time: 2025-12-19 12:05
More
Underlying
- 3690 MEITUAN-W
- 103.700
- +2.300 (+2.268%)
-
| High* | 103.800 | Open* | 102.200 |
|---|---|---|---|
| Low* | 101.700 | Prev. Close* | 101.400 |
| Volume* | 22.034M | Turnover* | 2,264M |
*15 mins delayed