Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17076 | BPMTUAN@EC2512A | 0.023 | C | 2025-12-02 | 160 | 61.455 | 57.990 | 100.000 | 8.064 |
| 16200 | GJMTUAN@EC2509C | 0.010 | C | 2025-09-25 | 150.1 | 120.434 | 48.137 | 98.710 | 9.122 |
| 19781 | JPMTUAN@EC2602A | 0.042 | C | 2026-02-02 | 163.98 | 55.866 | 62.824 | 0.125 | 6.427 |
| 16310 | MSMTUAN@EC2510B | 0.018 | C | 2025-10-15 | 160.98 | 105.878 | 59.588 | 7.646 | 6.848 |
| 19971 | HSMTUAN@EC2512E | 0.107 | C | 2025-12-19 | 105.1 | 53.943 | 13.529 | 0.080 | 5.033 |
| 17042 | SGMTUAN@EC2510D | 0.010 | C | 2025-10-17 | 145.65 | 74.754 | 43.775 | 31.105 | 9.547 |
| 19115 | UBMTUAN@EC2606B | 0.084 | C | 2026-06-01 | 131.88 | 48.773 | 37.529 | 7.365 | 4.357 |
| 18018 | CIMTUAN@EC2512B | 0.015 | C | 2025-12-22 | 168.98 | 54.919 | 66.402 | 26.036 | 8.687 |
| 19939 | CIMTUAN@EC2512E | 0.087 | C | 2025-12-19 | 104.9 | 44.172 | 11.373 | 42.667 | 6.030 |
| 16999 | MSMTUAN@EC2510D | 0.010 | C | 2025-10-21 | 133.1 | 57.687 | 31.471 | 57.023 | 11.225 |
| 18865 | BPMTUAN@EC2602A | 0.046 | C | 2026-02-03 | 158 | 53.974 | 57.157 | 21.340 | 6.471 |
| 14117 | MSMTUAN@EC2512A | 0.010 | C | 2025-12-24 | 240.2 | 85.999 | 136.471 | 4.829 | 5.906 |
| 18459 | SGMTUAN@EC2603B | 0.037 | C | 2026-03-23 | 158.1 | 54.554 | 58.627 | 1.705 | 5.342 |
| 19912 | SGMTUAN@EC2606B | 0.093 | C | 2026-06-23 | 130.43 | 48.165 | 36.990 | 0.435 | 4.157 |
| 19905 | HSMTUAN@EC2605A | 0.080 | C | 2026-05-22 | 131.98 | 48.643 | 37.235 | 1.033 | 4.470 |
| 19998 | GJMTUAN@EC2603C | 0.133 | C | 2026-03-02 | 106.98 | 52.061 | 17.922 | 0.700 | 4.117 |
| 17069 | BIMTUAN@EC2512B | 0.026 | C | 2025-12-31 | 168.88 | 59.042 | 66.843 | 4.707 | 7.308 |
| 18143 | BPMTUAN@EC2607A | 0.067 | C | 2026-07-03 | 150.98 | 50.860 | 54.588 | 4.358 | 4.334 |
| 17134 | DSMTUAN@EP2510A | 0.218 | P | 2025-10-02 | 122.9 | 59.875 | 0.882 | 0.000 | 4.069 |
| 20106 | SGMTUAN@EC2603C | 0.120 | C | 2026-03-02 | 108.98 | 49.989 | 18.608 | 0.000 | 4.347 |
Last Update Time: 2025-09-08 16:35
