Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23156 | JPMTUAN@EC2606B | 0.046 | C | 2026-06-23 | 123.79 | 46.163 | 37.954 | 39.635 | 7.327 |
| 24387 | CIMTUAN@EC2707A | 0.148 | C | 2027-07-30 | 110.88 | 45.097 | 37.505 | 0.113 | 3.099 |
| 18143 | BPMTUAN@EC2607A | 0.011 | C | 2026-07-03 | 150.98 | 51.563 | 66.389 | 58.625 | 7.474 |
| 19992 | MSMTUAN@EP2603A | 0.160 | P | 2026-03-23 | 96.99 | 37.349 | 2.637 | 1.162 | 7.445 |
| 20563 | BPMTUAN@EC2603D | 0.010 | C | 2026-03-04 | 117.98 | 66.681 | 29.628 | 2.100 | 14.022 |
| 16361 | BIMTUAN@EP2603A | 0.207 | P | 2026-03-30 | 99.99 | 36.219 | 1.926 | 4.714 | 6.379 |
| 20778 | BPMTUAN@EP2603B | 0.058 | P | 2026-03-09 | 91.08 | 30.486 | 3.523 | 0.795 | 14.607 |
| 20060 | JPMTUAN@EC2603C | 0.010 | C | 2026-03-02 | 108.98 | 64.254 | 20.328 | 53.670 | 13.349 |
| 23148 | SGMTUAN@EC2606D | 0.044 | C | 2026-06-23 | 123.79 | 45.488 | 37.845 | 14.870 | 7.468 |
| 21009 | GJMTUAN@EP2603C | 0.072 | P | 2026-03-16 | 91.06 | 33.698 | 4.311 | 1.510 | 11.703 |
| 25867 | HSMTUAN@EC2608A | N/A | C | 2026-08-03 | 106.1 | 0 | 0 | 0.000 | N/A |
| 19910 | BPMTUAN@EC2606A | 0.019 | C | 2026-06-23 | 130.38 | 48.235 | 44.727 | 19.017 | 7.355 |
| 20135 | BIMTUAN@EP2603B | 0.010 | P | 2026-03-09 | 67.88 | 53.452 | 25.843 | 4.394 | 17.369 |
| 22793 | HSMTUAN@EC2606C | 0.027 | C | 2026-06-23 | 135.98 | 47.413 | 50.252 | 13.719 | 7.893 |
| 20106 | SGMTUAN@EC2603C | 0.010 | C | 2026-03-02 | 108.98 | 64.254 | 20.328 | 37.095 | 13.349 |
| 24453 | SGMTUAN@EC2712A | 0.090 | C | 2027-12-17 | 170.09 | 49.543 | 95.941 | 0.955 | 3.158 |
| 18033 | CTMTUAN@EP2603A | 0.208 | P | 2026-03-23 | 99.94 | 39.696 | 2.035 | 0.255 | 6.319 |
| 20433 | CIMTUAN@EP2603B | 0.116 | P | 2026-03-16 | 94.88 | 33.441 | 2.538 | 0.607 | 9.714 |
| 19944 | MBMTUAN@EC2603A | 0.015 | C | 2026-03-03 | 136.9 | 105.093 | 50.602 | 0.637 | 9.418 |
| 20172 | CIMTUAN@EC2602B | 0.010 | C | 2026-02-24 | 137 | 117.399 | 50.438 | 2.825 | 10.677 |
Last Update Time: 2026-02-09 15:20
