Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23156 | JPMTUAN@EC2606B | 0.045 | C | 2026-06-23 | 123.79 | 45.889 | 37.975 | 39.635 | 7.389 |
| 24387 | CIMTUAN@EC2707A | 0.148 | C | 2027-07-30 | 110.88 | 45.153 | 37.581 | 0.113 | 3.096 |
| 18143 | BPMTUAN@EC2607A | 0.011 | C | 2026-07-03 | 150.98 | 51.611 | 66.481 | 58.625 | 7.468 |
| 19992 | MSMTUAN@EP2603A | 0.162 | P | 2026-03-23 | 96.99 | 37.932 | 2.693 | 1.162 | 7.333 |
| 20563 | BPMTUAN@EC2603D | 0.010 | C | 2026-03-04 | 117.98 | 66.796 | 29.699 | 2.100 | 14.001 |
| 16361 | BIMTUAN@EP2603A | 0.207 | P | 2026-03-30 | 99.99 | 36.025 | 1.872 | 4.714 | 6.400 |
| 20778 | BPMTUAN@EP2603B | 0.060 | P | 2026-03-09 | 91.08 | 31.244 | 3.580 | 0.795 | 14.190 |
| 20060 | JPMTUAN@EC2603C | 0.010 | C | 2026-03-02 | 108.98 | 64.399 | 20.394 | 53.670 | 13.325 |
| 23148 | SGMTUAN@EC2606D | 0.044 | C | 2026-06-23 | 123.79 | 45.549 | 37.920 | 14.870 | 7.460 |
| 21009 | GJMTUAN@EP2603C | 0.074 | P | 2026-03-16 | 91.06 | 34.254 | 4.368 | 1.510 | 11.430 |
| 25867 | HSMTUAN@EC2608A | N/A | C | 2026-08-03 | 106.1 | 0 | 0 | 0.000 | N/A |
| 19910 | BPMTUAN@EC2606A | 0.019 | C | 2026-06-23 | 130.38 | 48.293 | 44.806 | 19.017 | 7.348 |
| 20135 | BIMTUAN@EP2603B | 0.010 | P | 2026-03-09 | 67.88 | 53.372 | 25.802 | 4.394 | 17.392 |
| 22793 | HSMTUAN@EC2606C | 0.026 | C | 2026-06-23 | 135.98 | 47.007 | 50.279 | 13.719 | 7.992 |
| 20106 | SGMTUAN@EC2603C | 0.010 | C | 2026-03-02 | 108.98 | 64.399 | 20.394 | 37.095 | 13.325 |
| 24453 | SGMTUAN@EC2712A | 0.090 | C | 2027-12-17 | 170.09 | 49.578 | 96.048 | 0.955 | 3.156 |
| 18033 | CTMTUAN@EP2603A | 0.208 | P | 2026-03-23 | 99.94 | 39.352 | 1.981 | 0.255 | 6.346 |
| 20433 | CIMTUAN@EP2603B | 0.116 | P | 2026-03-16 | 94.88 | 33.157 | 2.485 | 0.607 | 9.761 |
| 19944 | MBMTUAN@EC2603A | 0.015 | C | 2026-03-03 | 136.9 | 105.211 | 50.684 | 0.637 | 9.409 |
| 20172 | CIMTUAN@EC2602B | 0.010 | C | 2026-02-24 | 137 | 117.533 | 50.520 | 2.825 | 10.666 |
Last Update Time: 2026-02-09 14:00
