Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18245 | BPMTUAN@EC2603B | 0.015 | C | 2026-03-03 | 148 | 51.946 | 47.423 | 30.993 | 10.083 |
| 18716 | CIMTUAN@EC2512C | 0.010 | C | 2025-12-23 | 190.08 | 223.289 | 88.880 | 3.700 | 8.330 |
| 18736 | CTMTUAN@EC2512B | 0.010 | C | 2025-12-23 | 189.98 | 223.144 | 88.781 | 0.071 | 8.334 |
| 18737 | HSMTUAN@EC2512C | 0.015 | C | 2025-12-23 | 190.1 | 239.899 | 89.148 | 2.394 | 7.489 |
| 18865 | BPMTUAN@EC2602A | 0.018 | C | 2026-02-03 | 158 | 76.411 | 57.483 | 61.080 | 8.653 |
| 18960 | MSMTUAN@EC2606A | 0.042 | C | 2026-06-01 | 129.99 | 44.418 | 32.993 | 47.155 | 6.307 |
| 18972 | CIMTUAN@EC2602A | 0.010 | C | 2026-02-09 | 163.88 | 68.269 | 62.914 | 9.036 | 9.865 |
| 18995 | UBMTUAN@EC2606A | 0.031 | C | 2026-06-23 | 150.98 | 49.810 | 52.706 | 7.465 | 5.915 |
| 18997 | UBMTUAN@EC2602A | 0.013 | C | 2026-02-04 | 160.88 | 73.008 | 60.089 | 0.170 | 9.374 |
| 19012 | HSMTUAN@EC2606A | 0.031 | C | 2026-06-23 | 150.98 | 49.810 | 52.706 | 19.508 | 5.915 |
| 19090 | CIMTUAN@EC2606A | 0.033 | C | 2026-06-23 | 150.88 | 50.774 | 52.805 | 2.300 | 5.769 |
| 19115 | UBMTUAN@EC2606B | 0.040 | C | 2026-06-01 | 131.88 | 44.932 | 34.668 | 35.400 | 6.328 |
| 19143 | HSMTUAN@EC2601A | 0.010 | C | 2026-01-07 | 138.98 | 77.494 | 38.236 | 65.094 | 12.609 |
| 18589 | BIMTUAN@EC2602A | 0.010 | C | 2026-02-13 | 159 | 62.681 | 58.077 | 2.864 | 10.274 |
| 18489 | CIMTUAN@EP2603A | 0.149 | P | 2026-03-23 | 99.94 | 39.918 | 8.335 | 0.175 | 5.753 |
| 18459 | SGMTUAN@EC2603B | 0.011 | C | 2026-03-23 | 158.1 | 56.569 | 57.780 | 5.435 | 8.177 |
| 18281 | SGMTUAN@EC2606A | 0.031 | C | 2026-06-23 | 150.98 | 49.810 | 52.706 | 3.265 | 5.915 |
| 18311 | BIMTUAN@EC2606B | 0.060 | C | 2026-06-23 | 130.43 | 49.872 | 35.213 | 7.690 | 5.169 |
| 18315 | CIMTUAN@EC2601A | 0.010 | C | 2026-01-14 | 138.88 | 67.681 | 38.137 | 73.314 | 12.635 |
| 18344 | GJMTUAN@EC2603B | 0.010 | C | 2026-03-23 | 158.1 | 55.367 | 57.681 | 48.600 | 8.430 |
Last Update Time: 2025-12-15 16:25
