Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23199 | BIMTUAN@EC2605A | 0.010 | C | 2026-05-26 | 108.6 | 128.378 | 31.367 | 59.830 | 13.201 |
| 24315 | GJMTUAN@EC2605A | 0.010 | C | 2026-05-26 | 108.6 | 128.378 | 31.367 | 42.480 | 13.201 |
| 24316 | GJMTUAN@EC2612A | 0.029 | C | 2026-12-22 | 143.1 | 48.552 | 74.052 | 6.535 | 6.325 |
| 24324 | BIMTUAN@EC2607A | 0.018 | C | 2026-07-31 | 114.8 | 51.892 | 39.314 | 0.450 | 9.778 |
| 24353 | MSMTUAN@EC2605A | 0.010 | C | 2026-05-26 | 108.6 | 128.378 | 31.367 | 12.303 | 13.201 |
| 24387 | CIMTUAN@EC2707A | 0.092 | C | 2027-07-30 | 110.88 | 45.430 | 44.588 | 0.400 | 3.623 |
| 24397 | UBMTUAN@EC2605A | 0.010 | C | 2026-05-26 | 108.6 | 128.378 | 31.367 | 12.510 | 13.201 |
| 24418 | MSMTUAN@EC2610A | 0.048 | C | 2026-10-23 | 98.83 | 44.291 | 24.780 | 14.491 | 5.935 |
| 24446 | BPMTUAN@EC2608A | 0.018 | C | 2026-08-04 | 113.88 | 49.511 | 38.206 | 10.438 | 9.898 |
| 24450 | BPMTUAN@EC2605A | 0.010 | C | 2026-05-26 | 108.5 | 128.049 | 31.246 | 5.679 | 13.228 |
| 24453 | SGMTUAN@EC2712A | 0.054 | C | 2027-12-17 | 170.09 | 50.045 | 111.306 | 1.265 | 3.559 |
| 24483 | JPMTUAN@EP2609A | 0.204 | P | 2026-09-22 | 86.83 | 43.687 | 7.730 | 1.320 | 4.082 |
| 24490 | JPMTUAN@EP2609B | 0.275 | P | 2026-09-23 | 108.78 | 49.734 | 2.131 | 1.410 | 2.318 |
| 24309 | CTMTUAN@EC2606C | 0.010 | C | 2026-06-23 | 123.59 | 77.127 | 49.416 | 4.764 | 10.502 |
| 24278 | UBMTUAN@EP2609A | 0.226 | P | 2026-09-02 | 89.95 | 42.163 | 5.298 | 0.490 | 4.249 |
| 24238 | CIMTUAN@EP2609B | 0.216 | P | 2026-09-02 | 89.95 | 39.324 | 4.696 | 93.157 | 4.536 |
| 23239 | SGMTUAN@EC2610A | 0.047 | C | 2026-10-23 | 98.93 | 44.055 | 24.780 | 39.710 | 6.015 |
| 23278 | MBMTUAN@EC2701A | 0.066 | C | 2027-01-05 | 136.9 | 55.922 | 68.814 | 8.875 | 4.888 |
| 23279 | JPMTUAN@EP2606A | 0.221 | P | 2026-06-08 | 93.6 | 43.103 | 0.602 | 2.855 | 6.533 |
| 23427 | BIMTUAN@EC2611A | 0.046 | C | 2026-11-04 | 118 | 46.327 | 44.852 | 2.750 | 6.610 |
Last Update Time: 2026-05-19 16:25
