27933 MSMTUAN@EC2610B
Closed UpdateAdd to Porfolio- 0.156
- +0.006 (+4.000%)
-
- High
- 0.165
- Low
- 0.145
- Open
- 0.158
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.157
- Volume
- 96.100M
- Turnover
- 15.000M
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-10-05 |
| Strike Price | 86.99 | Maturity Date (Y-M-D) | 2026-10-09 |
| Effective Gearing (X) | 5.368 | Time to Maturity (D) | 143 |
| Delta (%) | 50.4 | Daily Theta (%) | -0.613 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.645 |
|---|---|---|---|
| Gearing (X) | 10.647 | 30 Histrical Volatity (%) | 40.955 |
| Premium (%) | 14.1361 | Issued Shares | 109,000,000 |
| In / Out | 4.744 OTM | Outstanding Quantity (M) | 4.265 |
| Break Even | 94.79 | Outstanding Quantity (%) | 3.913 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26790 | BPMTUAN@EC2612D | +4.739% |
| 27137 | GJMTUAN@EC2611B | +5.023% |
| 27505 | HSMTUAN@EC2612B | +2.765% |
| 26557 | BIMTUAN@EC2612B | +4.523% |
| 28039 | UBMTUAN@EC2612D | +5.076% |
| 27933 | MSMTUAN@EC2610B | +4.000% |
| 28065 | UBMTUAN@EC2610D | +3.311% |
| 26119 | CIMTUAN@EC2710A | +3.550% |
| 26323 | CTMTUAN@EC2608B | +7.368% |
| 26210 | JPMTUAN@EC2710A | +3.509% |
| 26261 | UBMTUAN@EC2710A | +3.571% |
| 26627 | DSMTUAN@EC2710A | - |
| 26740 | HSMTUAN@EC2710A | +2.994% |
| 26857 | SGMTUAN@EC2710A | +3.593% |
| 27515 | BPMTUAN@EC2710A | +3.049% |
| 26777 | BPMTUAN@EC2608D | +5.618% |
| 26182 | BIMTUAN@EC2609A | +4.425% |
| 26186 | BPMTUAN@EC2610A | +5.785% |
| 26309 | CIMTUAN@EC2608C | +8.081% |
| 26464 | UBMTUAN@EC2608C | +5.556% |
| 26508 | HUMTUAN@EC2608B | +7.778% |
| 26526 | UBMTUAN@EC2609A | +4.425% |
| 26530 | MSMTUAN@EC2608B | +3.261% |
| 26554 | GJMTUAN@EC2608C | +4.396% |
| 26600 | SGMTUAN@EC2608B | +7.609% |
| 26603 | HSMTUAN@EC2608C | +6.818% |
| 26660 | JPMTUAN@EC2608A | +6.522% |
| 26183 | BIMTUAN@EC2610B | +3.478% |
| 26527 | UBMTUAN@EC2610C | +5.085% |
| 26687 | HUMTUAN@EC2610A | +6.957% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21574 | BPMTUAN@EP2607A | -11.111% |
| 22094 | CTMTUAN@EP2607A | -10.924% |
| 20793 | CIMTUAN@EP2607A | -9.649% |
| 21291 | HSMTUAN@EP2607A | -11.382% |
| 21395 | SGMTUAN@EP2607A | -10.484% |
| 21424 | MSMTUAN@EP2607A | -9.167% |
| 21519 | UBMTUAN@EP2607A | -9.244% |
| 21821 | DSMTUAN@EP2607A | -5.882% |
| 22913 | JPMTUAN@EP2607A | -11.570% |
| 23019 | GJMTUAN@EP2607A | -8.257% |
| 26192 | MSMTUAN@EP2609A | -6.863% |
| 26141 | BIMTUAN@EP2612B | -6.091% |
| 29207 | CIMTUAN@EP2612B | -4.324% |
| 23054 | HUMTUAN@EP2609A | -6.573% |
| 24483 | JPMTUAN@EP2609A | -5.991% |
| 24511 | SGMTUAN@EP2609A | -6.364% |
| 24595 | UBMTUAN@EP2609C | -6.019% |
| 23006 | BPMTUAN@EP2610A | -5.116% |
| 19959 | BIMTUAN@EP2609A | -6.335% |
| 29225 | CTMTUAN@EP2701A | -5.369% |
| 15409 | BIMTUAN@EP2612A | -2.924% |
| 26246 | BPMTUAN@EP2612B | -5.590% |
| 23001 | UBMTUAN@EP2612A | -5.096% |
| 25179 | HUMTUAN@EP2612A | -7.273% |
| 26953 | MSMTUAN@EP2610A | -6.977% |
| 28111 | CIMTUAN@EP2610B | -8.108% |
| 27650 | JPMTUAN@EP2610A | -6.818% |
| 27782 | UBMTUAN@EP2610A | -6.299% |
| 28142 | GJMTUAN@EP2610B | -3.101% |
| 24238 | CIMTUAN@EP2609B | -5.263% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54163 | HS#MTUANRC2611M | +25.581% |
| 56414 | SG#MTUANRC2612D | +22.000% |
| 61856 | UB#MTUANRC2610J | +17.308% |
| 62148 | JP#MTUANRC2610G | +22.222% |
| 56636 | BP#MTUANRC2609D | +19.672% |
| 58613 | HU#MTUANRC2612A | - |
| 60672 | MS#MTUANRC2612C | +16.923% |
| 66903 | HS#MTUANRC2609B | +14.286% |
| 64581 | UB#MTUANRC2609H | +10.714% |
| 66502 | JP#MTUANRC2609M | +14.458% |
| 67077 | SG#MTUANRC2609K | +12.500% |
| 55634 | HS#MTUANRC2610C | +11.765% |
| 55895 | UB#MTUANRC2609C | +11.215% |
| 55451 | JP#MTUANRC2609K | +8.108% |
| 55712 | SG#MTUANRC2609G | +12.037% |
| 60523 | HS#MTUANRC2701C | +7.874% |
| 66787 | HU#MTUANRC2610A | +8.594% |
| 60462 | UB#MTUANRC2701A | +7.692% |
| 62761 | SG#MTUANRC2610E | +6.870% |
| 63797 | JP#MTUANRC2609G | +8.527% |
| 64520 | MS#MTUANRC2610B | +9.489% |
| 67002 | HS#MTUANRC2611H | +6.250% |
| 58188 | UB#MTUANRC2609E | +5.405% |
| 63531 | BP#MTUANRC2606G | +6.207% |
| 54140 | SG#MTUANRC2612B | +6.452% |
| 62735 | HS#MTUANRC2701D | +6.918% |
| 62998 | JP#MTUANRC2608K | +7.843% |
| 65259 | UB#MTUANRC2609B | +6.748% |
| 55279 | HS#MTUANRC2612K | +4.571% |
| 69415 | MS#MTUANRC2612B | +5.000% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58863 | SG#MTUANRP2812D | - |
| 62763 | SG#MTUANRP2812T | -7.407% |
| 58619 | HU#MTUANRP2810C | - |
| 61574 | JP#MTUANRP2810B | -8.403% |
| 61957 | UB#MTUANRP2812D | -7.143% |
| 60508 | HS#MTUANRP2807C | -6.870% |
| 60671 | SG#MTUANRP2812Q | -3.876% |
| 63529 | BP#MTUANRP2806L | -5.714% |
| 57290 | JP#MTUANRP2811C | -5.298% |
| 55606 | UB#MTUANRP2812C | -4.636% |
| 56158 | SG#MTUANRP2812F | -3.704% |
| 55116 | MS#MTUANRP2812A | -4.046% |
| 55389 | HS#MTUANRP2808B | -4.571% |
| 61442 | JP#MTUANRP2812F | -4.372% |
| 59566 | UB#MTUANRP2812B | -4.372% |
| 60669 | SG#MTUANRP28128 | -4.255% |
| 58821 | HS#MTUANRP2812C | -3.941% |
| 59122 | BP#MTUANRP2806J | -2.844% |
| 56739 | SG#MTUANRP2812B | -2.857% |
| 62787 | MS#MTUANRP2808A | -3.182% |
| 56593 | JP#MTUANRP2812E | -3.125% |
| 69719 | UB#MTUANRP2812A | -4.128% |
| 69134 | SG#MTUANRP2812Y | -2.532% |
| 69484 | HS#MTUANRP2808A | -2.857% |
| 61889 | BP#MTUANRP2806E | -1.606% |
| 53743 | JP#MTUANRP2808F | -5.000% |
| 61628 | UB#MTUANRP2607A | -1.613% |
| 54899 | SG#MTUANRP2812A | - |
| 54049 | HS#MTUANRP2712N | -1.639% |
| 54418 | JP#MTUANRP2807B | -1.695% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 3690 MEITUAN-W
- 83.050
- +0.900 (+1.096%)
-
| High* | 84.000 | Open* | 81.550 |
|---|---|---|---|
| Low* | 81.250 | Prev. Close* | 82.150 |
| Volume* | 30.802M | Turnover* | 2,556M |
*15 mins delayed