26554 CT-SUNY@EC2509A
Trading UpdateAdd to Porfolio- 0.485
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.485
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-16 |
| Strike Price | 52.93 | Maturity Date (Y-M-D) | 2025-09-22 |
| Effective Gearing (X) | 2.99 | Time to Maturity (D) | 59 |
| Delta (%) | 94.6 | Daily Theta (%) | -0.110 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.141 |
|---|---|---|---|
| Gearing (X) | 3.159 | 30 Histrical Volatity (%) | 39.290 |
| Premium (%) | 0.75718 | Issued Shares | 70,000,000 |
| In / Out | 30.901 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 77.18 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15948 | UB-SUNY@EC2509D | -1.571% |
| 15995 | BP-SUNY@EC2510B | -1.282% |
| 15709 | JP-SUNY@EC2510B | -2.010% |
| 15842 | BI-SUNY@EC2606A | - |
| 28913 | HU-SUNY@EC2509B | -0.833% |
| 13139 | CT-SUNY@EC2509B | -1.770% |
| 29389 | JP-SUNY@EC2509B | -3.478% |
| 15901 | UB-SUNY@EC2604A | -1.000% |
| 17195 | DS-SUNY@EC2604A | -0.505% |
| 17228 | SG-SUNY@EC2604A | - |
| 17803 | HS-SUNY@EC2604A | - |
| 15691 | CI-SUNY@EC2604A | - |
| 17222 | CT-SUNY@EC2604A | - |
| 29798 | BI-SUNY@EC2509A | -4.717% |
| 29750 | CI-SUNY@EC2509B | -3.774% |
| 29883 | HS-SUNY@EC2509A | -2.857% |
| 13174 | JP-SUNY@EC2509C | -3.947% |
| 29844 | UB-SUNY@EC2509B | -2.941% |
| 29889 | DS-SUNY@EC2509A | -2.778% |
| 13328 | MS-SUNY@EC2509A | -5.172% |
| 15657 | CT-SUNY@EC2509C | -1.887% |
| 13939 | SG-SUNY@EC2512A | -1.351% |
| 15410 | BP-SUNY@EC2512A | -2.817% |
| 28774 | MB-SUNY@EC2510A | - |
| 14306 | HS-SUNY@EC2512A | -1.639% |
| 15294 | CT-SUNY@EC2512A | -1.724% |
| 15320 | UB-SUNY@EC2512A | -1.887% |
| 15361 | SG-SUNY@EC2512B | -1.754% |
| 15368 | DS-SUNY@EC2512A | - |
| 13323 | MB-SUNY@EC2601A | -2.206% |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | -1.333% |
| 13004 | JP-SUNY@EP2512A | +1.563% |
| 15561 | CI-SUNY@EP2512A | +2.000% |
| 13316 | UB-SUNY@EP2512A | - |
| 13475 | HU-SUNY@EP2512A | - |
| 13482 | MS-SUNY@EP2512A | - |
| 13656 | SG-SUNY@EP2512A | -3.448% |
| 15324 | CT-SUNY@EP2512A | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -1.250% |
| 58374 | SG#SUNY RC2603C | -3.448% |
| 57312 | UB#SUNY RC2512B | -1.020% |
| 57159 | BP#SUNY RC2512B | -1.527% |
| 56827 | JP#SUNY RC2512C | -3.030% |
| 55606 | SG#SUNY RC2603B | -1.515% |
| 54861 | HS#SUNY RC2601D | - |
| 55866 | UB#SUNY RC2512A | -2.013% |
| 69791 | BP#SUNY RC2512A | - |
| 62472 | HS#SUNY RC2603A | - |
| 63286 | JP#SUNY RC2512B | -0.538% |
| 61541 | SG#SUNY RC2601A | -1.531% |
| 60940 | UB#SUNY RC2511A | -1.515% |
| 55660 | CT#SUNY RC2511A | +0.472% |
| 55910 | HS#SUNY RC2512A | -0.926% |
| 56324 | BP#SUNY RC2511B | - |
| 57983 | JP#SUNY RC2512A | -1.702% |
| 56081 | UB#SUNY RC2510C | -1.245% |
| 57664 | SG#SUNY RC2512B | - |
| 57238 | HS#SUNY RC2601B | - |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | - |
| 57364 | HS#SUNY RC2601C | - |
| 57156 | SG#SUNY RC2507A | +1.250% |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-07-25 12:05
More
Underlying
- 2382 SUNNY OPTICAL
- 76.600
- -0.300 (-0.390%)
-
| High* | 77.400 | Open* | 77.000 |
|---|---|---|---|
| Low* | 76.000 | Prev. Close* | 76.900 |
| Volume* | 2.262M | Turnover* | 173.381M |
*15 mins delayed