Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15842 |
BI-SUNY@EC2606A |
-3.896% |
15709 |
JP-SUNY@EC2510B |
-8.947% |
15948 |
UB-SUNY@EC2509D |
-9.836% |
15995 |
BP-SUNY@EC2510B |
-12.245% |
28913 |
HU-SUNY@EC2509B |
-12.605% |
13139 |
CT-SUNY@EC2509B |
-14.545% |
15901 |
UB-SUNY@EC2604A |
-5.641% |
17195 |
DS-SUNY@EC2604A |
-4.712% |
17228 |
SG-SUNY@EC2604A |
-5.914% |
17803 |
HS-SUNY@EC2604A |
-6.633% |
15691 |
CI-SUNY@EC2604A |
-5.820% |
17222 |
CT-SUNY@EC2604A |
- |
29389 |
JP-SUNY@EC2509B |
-11.818% |
29798 |
BI-SUNY@EC2509A |
-12.871% |
29750 |
CI-SUNY@EC2509B |
-16.327% |
29883 |
HS-SUNY@EC2509A |
-15.942% |
13174 |
JP-SUNY@EC2509C |
-13.699% |
29844 |
UB-SUNY@EC2509B |
-15.873% |
29889 |
DS-SUNY@EC2509A |
-14.706% |
13328 |
MS-SUNY@EC2509A |
-17.857% |
15657 |
CT-SUNY@EC2509C |
-17.308% |
13939 |
SG-SUNY@EC2512A |
-8.571% |
15410 |
BP-SUNY@EC2512A |
-10.448% |
28774 |
MB-SUNY@EC2510A |
-6.173% |
14306 |
HS-SUNY@EC2512A |
-11.864% |
15294 |
CT-SUNY@EC2512A |
-9.091% |
15320 |
UB-SUNY@EC2512A |
-10.000% |
15361 |
SG-SUNY@EC2512B |
-8.929% |
15368 |
DS-SUNY@EC2512A |
-7.813% |
26260 |
MS-SUNY@EC2510A |
-4.902% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14741 |
CI-SUNY@EP2511A |
+5.389% |
13004 |
JP-SUNY@EP2512A |
+5.634% |
15561 |
CI-SUNY@EP2512A |
+7.143% |
13316 |
UB-SUNY@EP2512A |
+7.018% |
13475 |
HU-SUNY@EP2512A |
+8.065% |
13482 |
MS-SUNY@EP2512A |
+6.780% |
13656 |
SG-SUNY@EP2512A |
+4.615% |
15324 |
CT-SUNY@EP2512A |
+7.813% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
57467 |
BP#SUNY RC2512C |
-20.588% |
58374 |
SG#SUNY RC2603C |
-20.779% |
57312 |
UB#SUNY RC2512B |
-17.045% |
57159 |
BP#SUNY RC2512B |
-13.333% |
56827 |
JP#SUNY RC2512C |
-13.559% |
55606 |
SG#SUNY RC2603B |
-11.570% |
54861 |
HS#SUNY RC2601D |
-13.386% |
55866 |
UB#SUNY RC2512A |
-12.409% |
69791 |
BP#SUNY RC2512A |
-8.861% |
62472 |
HS#SUNY RC2603A |
-8.929% |
63286 |
JP#SUNY RC2512B |
-8.621% |
61541 |
SG#SUNY RC2601A |
-8.152% |
60940 |
UB#SUNY RC2511A |
-7.527% |
55660 |
CT#SUNY RC2511A |
-8.000% |
55910 |
HS#SUNY RC2512A |
-8.173% |
56324 |
BP#SUNY RC2511B |
-6.912% |
57983 |
JP#SUNY RC2512A |
-6.306% |
56081 |
UB#SUNY RC2510C |
-6.550% |
57664 |
SG#SUNY RC2512B |
-7.173% |
57238 |
HS#SUNY RC2601B |
-6.504% |
57261 |
CT#SUNY RC2512A |
-8.462% |
57758 |
BP#SUNY RC2511C |
-3.704% |
57364 |
HS#SUNY RC2601C |
-5.172% |
57156 |
SG#SUNY RC2507A |
-2.500% |
56901 |
HS#SUNY RC2509A |
-3.448% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54934 |
UB#SUNY RP2805A |
+26.087% |
57788 |
JP#SUNY RP2805B |
+11.504% |
55092 |
CT#SUNY RP2612A |
+10.317% |