Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 54622 | JP#MTUANRP2712B | 0.305 | RP | 2027-12-10 | 262.5 | -9.019 | 0.000 | 0.662 | |
| 55825 | JP#MTUANRP2711D | 0.202 | RP | 2027-11-12 | 210.5 | -8.523 | 0.000 | 0.999 | |
| 55865 | SG#MTUANRP2712Y | 0.217 | RP | 2027-12-20 | 218 | -8.523 | 0.000 | 0.930 | |
| 55947 | SG#MTUANRC2609B | 0.024 | RC | 2026-09-29 | 90 | 1.090 | 55.195 | 8.408 | |
| 56019 | CT#MTUANRP2612E | 0.179 | RP | 2026-12-31 | 192.5 | -2.081 | 0.150 | 1.127 | |
| 56229 | HS#MTUANRC2607L | 0.070 | RC | 2026-07-13 | 94.5 | 0.595 | 16.450 | 14.414 | |
| 56319 | JP#MTUANRC2603T | 0.109 | RC | 2026-03-13 | 90.5 | 0.496 | 7.412 | 9.257 | |
| 56327 | JP#MTUANRC2603U | 0.151 | RC | 2026-03-13 | 86.5 | 0.694 | 9.525 | 6.682 | |
| 56339 | HS#MTUANRC2701A | 0.260 | RC | 2027-01-11 | 76.5 | 1.586 | 2.317 | 3.881 | |
| 56340 | HS#MTUANRC2611D | 0.184 | RC | 2026-11-02 | 84 | 1.487 | 8.167 | 5.484 | |
| 56356 | SG#MTUANRC2609C | 0.035 | RC | 2026-09-30 | 85 | 1.586 | 19.065 | 5.766 | |
| 55771 | HS#MTUANRP2712F | 0.233 | RP | 2027-12-30 | 227.5 | -10.010 | 0.000 | 0.866 | |
| 55436 | BP#MTUANRC2605H | 0.181 | RC | 2026-05-28 | 84.5 | 1.685 | 1.663 | 5.575 | |
| 55260 | MS#MTUANRP2712G | 0.212 | RP | 2027-12-30 | 214.8 | -7.830 | 0.000 | 0.952 | |
| 54793 | JP#MTUANRP2712C | 0.250 | RP | 2027-12-10 | 237.5 | -11.496 | 0.000 | 0.807 | |
| 54799 | JP#MTUANRP2712D | 0.320 | RP | 2027-12-10 | 272.5 | -11.496 | 0.000 | 0.631 | |
| 54832 | UB#MTUANRP2712M | 0.380 | RP | 2027-12-09 | 302.5 | -11.496 | 0.000 | 0.531 | |
| 54899 | SG#MTUANRP2812A | 0.113 | RP | 2028-12-28 | 114.5 | -2.279 | 21.100 | 8.929 | |
| 54914 | UB#MTUANRC2702A | 0.092 | RC | 2027-02-15 | 58.5 | 3.568 | 1.292 | 2.193 | |
| 54950 | SG#MTUANRP28121 | 0.061 | RP | 2028-12-27 | 107.5 | -0.496 | 0.580 | 16.541 |
Last Update Time: 2025-12-15 16:25
