20793 CIMTUAN@EP2607A
Closed UpdateAdd to Porfolio- 0.124
- +0.012 (+10.714%)
-
- High
- 0.127
- Low
- 0.109
- Open
- 0.113
- Prev. Close
- 0.112
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.123
- Ask
- 0.125
- Volume
- 36.875M
- Turnover
- 4.329M
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-27 | |
| Strike Price | 82.88 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 4.734 | Time to Maturity (D) | 171 |
| Delta (%) | 33.1 | Daily Theta (%) | -0.512 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.602 |
|---|---|---|---|
| Gearing (X) | 14.323 | 30 Histrical Volatity (%) | 29.609 |
| Premium (%) | 13.6486 | Issued Shares | 100,000,000 |
| In / Out | 6.667 OTM | Outstanding Quantity (M) | 0.390 |
| Break Even | - | Outstanding Quantity (%) | 0.390 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25814 | BIMTUAN@EC2608B | - |
| 24418 | MSMTUAN@EC2610A | -10.185% |
| 23112 | CIMTUAN@EC2610A | -11.818% |
| 23239 | SGMTUAN@EC2610A | -10.185% |
| 25575 | HSMTUAN@EC2610A | -13.043% |
| 25630 | BIMTUAN@EC2610A | -10.853% |
| 25646 | GJMTUAN@EC2610A | -9.821% |
| 25687 | JPMTUAN@EC2610A | - |
| 25755 | UBMTUAN@EC2610B | - |
| 22940 | MSMTUAN@EC2604B | -16.176% |
| 15366 | BIMTUAN@EC2604A | -21.622% |
| 24459 | CIMTUAN@EC2604A | -17.910% |
| 23229 | HSMTUAN@EC2604B | -20.896% |
| 22815 | GJMTUAN@EC2604A | -22.388% |
| 25015 | BIMTUAN@EC2608A | -13.821% |
| 25539 | CIMTUAN@EC2608A | -13.008% |
| 25851 | BPMTUAN@EC2608B | - |
| 25675 | UBMTUAN@EC2608A | -11.024% |
| 25714 | GJMTUAN@EC2608A | -10.400% |
| 25799 | SGMTUAN@EC2608A | -13.386% |
| 25867 | HSMTUAN@EC2608A | - |
| 20964 | MSMTUAN@EC2603F | - |
| 19892 | CIMTUAN@EC2603B | - |
| 19998 | GJMTUAN@EC2603C | - |
| 22895 | CTMTUAN@EC2606B | -17.910% |
| 24450 | BPMTUAN@EC2605A | -16.129% |
| 23191 | CIMTUAN@EC2605A | -14.516% |
| 23187 | HSMTUAN@EC2605B | -15.517% |
| 23199 | BIMTUAN@EC2605A | -23.729% |
| 24315 | GJMTUAN@EC2605A | -17.241% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24238 | CIMTUAN@EP2609B | +8.333% |
| 24278 | UBMTUAN@EP2609A | +9.662% |
| 24544 | BPMTUAN@EP2609A | +10.096% |
| 23428 | BIMTUAN@EP2609B | +8.257% |
| 20928 | CTMTUAN@EP2603C | +34.375% |
| 20930 | SGMTUAN@EP2603B | +44.068% |
| 20946 | MSMTUAN@EP2603B | +35.000% |
| 20686 | UBMTUAN@EP2603B | +32.877% |
| 19959 | BIMTUAN@EP2609A | +6.915% |
| 23006 | BPMTUAN@EP2610A | +10.417% |
| 23054 | HUMTUAN@EP2609A | +10.000% |
| 24483 | JPMTUAN@EP2609A | +9.677% |
| 24511 | SGMTUAN@EP2609A | +8.696% |
| 24595 | UBMTUAN@EP2609C | +10.326% |
| 20776 | HSMTUAN@EP2603B | +32.836% |
| 20821 | HUMTUAN@EP2603C | +44.262% |
| 21009 | GJMTUAN@EP2603C | +29.333% |
| 20778 | BPMTUAN@EP2603B | +47.541% |
| 20477 | JPMTUAN@EP2603B | +30.864% |
| 23600 | UBMTUAN@EP2606A | +14.607% |
| 23627 | BIMTUAN@EP2606A | +11.111% |
| 23909 | MSMTUAN@EP2606A | +15.254% |
| 24139 | GJMTUAN@EP2606A | +12.500% |
| 24010 | BPMTUAN@EP2606A | +13.661% |
| 23279 | JPMTUAN@EP2606A | +13.978% |
| 21574 | BPMTUAN@EP2607A | +11.765% |
| 22094 | CTMTUAN@EP2607A | +9.402% |
| 20793 | CIMTUAN@EP2607A | +10.714% |
| 21291 | HSMTUAN@EP2607A | +12.931% |
| 21395 | SGMTUAN@EP2607A | +13.158% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53780 | UB#MTUANRC2610E | -16.667% |
| 53993 | HS#MTUANRC2610B | -16.667% |
| 67517 | JP#MTUANRC2606K | -41.791% |
| 56356 | SG#MTUANRC2609C | -28.571% |
| 55436 | BP#MTUANRC2605H | -32.099% |
| 56340 | HS#MTUANRC2611D | -33.750% |
| 58328 | SG#MTUANRC2608D | -30.864% |
| 53766 | MS#MTUANRC2612A | -28.571% |
| 67594 | JP#MTUANRC2605K | -29.885% |
| 53675 | JP#MTUANRC2612B | -31.579% |
| 54117 | SG#MTUANRC2611B | -27.778% |
| 53992 | HS#MTUANRC2612C | -25.000% |
| 59049 | UB#MTUANRC2612A | -26.316% |
| 60611 | BP#MTUANRC2603E | -19.417% |
| 67589 | JP#MTUANRC2605J | -22.936% |
| 59239 | SG#MTUANRC2604S | -21.622% |
| 55219 | HS#MTUANRC2612D | -20.930% |
| 53637 | JP#MTUANRC2701A | -17.857% |
| 59626 | UB#MTUANRC2605I | -19.118% |
| 56361 | SG#MTUANRC2610A | -17.241% |
| 56716 | MS#MTUANRC2603B | -15.646% |
| 56339 | HS#MTUANRC2701A | -15.625% |
| 58337 | SG#MTUANRC2609F | -13.587% |
| 53783 | UB#MTUANRC2610F | -15.385% |
| 56829 | HS#MTUANRC2611E | -12.500% |
| 54124 | SG#MTUANRC2612A | -14.634% |
| 56995 | BP#MTUANRC2602D | -12.299% |
| 60462 | UB#MTUANRC2701A | -12.766% |
| 54140 | SG#MTUANRC2612B | -6.000% |
| 54423 | JP#MTUANRC2703A | -10.169% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57290 | JP#MTUANRP2811C | +24.051% |
| 55606 | UB#MTUANRP2812C | +22.892% |
| 56158 | SG#MTUANRP2812F | +19.565% |
| 55116 | MS#MTUANRP2812A | +18.627% |
| 55389 | HS#MTUANRP2808B | +18.868% |
| 61442 | JP#MTUANRP2812F | +18.349% |
| 59566 | UB#MTUANRP2812B | +17.699% |
| 60669 | SG#MTUANRP28128 | +12.931% |
| 58821 | HS#MTUANRP2812C | +14.925% |
| 59122 | BP#MTUANRP2806J | +14.388% |
| 56739 | SG#MTUANRP2812B | +16.058% |
| 62787 | MS#MTUANRP2808A | +13.889% |
| 56593 | JP#MTUANRP2812E | +13.907% |
| 69719 | UB#MTUANRP2812A | +13.014% |
| 69134 | SG#MTUANRP2812Y | +10.909% |
| 69484 | HS#MTUANRP2808A | +11.176% |
| 61889 | BP#MTUANRP2806E | +12.778% |
| 53743 | JP#MTUANRP2808F | +11.050% |
| 61628 | UB#MTUANRP2607A | +11.574% |
| 54899 | SG#MTUANRP2812A | +11.399% |
| 54049 | HS#MTUANRP2712N | +9.211% |
| 54418 | JP#MTUANRP2807B | +9.633% |
| 53830 | UB#MTUANRP2808D | +9.910% |
| 54196 | SG#MTUANRP28129 | +9.170% |
| 60353 | MS#MTUANRP2807B | +6.426% |
| 53350 | BP#MTUANRP2806B | +7.843% |
| 53290 | JP#MTUANRP2808D | +5.455% |
| 53511 | SG#MTUANRP28127 | +3.846% |
| 53431 | HS#MTUANRP2711D | +6.667% |
| 69827 | UB#MTUANRP2808C | +7.018% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 3690 MEITUAN-W
- 88.800
- -2.250 (-2.471%)
-
| High* | 91.700 | Open* | 91.050 |
|---|---|---|---|
| Low* | 88.100 | Prev. Close* | 91.050 |
| Volume* | 74.372M | Turnover* | 6,639M |
*15 mins delayed