59566 UB#MTUANRP2812B
Trading UpdateAdd to Portfolio- 0.109
- -0.002 (-1.802%)
-
- High
- 0.119
- Low
- 0.108
- Open
- 0.111
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.110
- Volume
- 7.580M
- Turnover
- 848,150
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-01-23 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-14 |
| Strike Price | 104.5 | Maturity (Y-M-D) | 2028-12-15 |
| Call Level | 102 | Time to Maturity (D) | 1040 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
11.293 |
| Entitlement Ratio | 100 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 8.408 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.12766 | Issued Shares | 50,000,000 |
| In / Out | 14.021 ITM | Outstanding Quantity (M) | 1.800 |
| Break Even | 93.6 | Outstanding Quantity (%) | 3.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24418 | MSMTUAN@EC2610A | +1.802% |
| 23112 | CIMTUAN@EC2610A | +0.893% |
| 23239 | SGMTUAN@EC2610A | -0.901% |
| 25575 | HSMTUAN@EC2610A | +0.855% |
| 25630 | BIMTUAN@EC2610A | - |
| 25646 | GJMTUAN@EC2610A | -0.877% |
| 25687 | JPMTUAN@EC2610A | - |
| 25755 | UBMTUAN@EC2610B | - |
| 22940 | MSMTUAN@EC2604B | -2.703% |
| 15366 | BIMTUAN@EC2604A | - |
| 24459 | CIMTUAN@EC2604A | - |
| 23229 | HSMTUAN@EC2604B | -1.408% |
| 22815 | GJMTUAN@EC2604A | -1.389% |
| 25015 | BIMTUAN@EC2608A | -2.326% |
| 25539 | CIMTUAN@EC2608A | - |
| 25675 | UBMTUAN@EC2608A | +1.550% |
| 25714 | GJMTUAN@EC2608A | - |
| 25799 | SGMTUAN@EC2608A | - |
| 20964 | MSMTUAN@EC2603F | - |
| 19892 | CIMTUAN@EC2603B | - |
| 19998 | GJMTUAN@EC2603C | - |
| 22895 | CTMTUAN@EC2606B | - |
| 24450 | BPMTUAN@EC2605A | -3.077% |
| 23191 | CIMTUAN@EC2605A | - |
| 23187 | HSMTUAN@EC2605B | -1.613% |
| 23199 | BIMTUAN@EC2605A | - |
| 24315 | GJMTUAN@EC2605A | -1.613% |
| 24353 | MSMTUAN@EC2605A | -1.563% |
| 24397 | UBMTUAN@EC2605A | -1.515% |
| 24957 | JPMTUAN@EC2605B | - |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20477 | JPMTUAN@EP2603B | -8.434% |
| 20778 | BPMTUAN@EP2603B | -9.677% |
| 20776 | HSMTUAN@EP2603B | -3.030% |
| 20821 | HUMTUAN@EP2603C | -9.524% |
| 21009 | GJMTUAN@EP2603C | -5.263% |
| 20686 | UBMTUAN@EP2603B | -9.333% |
| 20928 | CTMTUAN@EP2603C | -6.349% |
| 20930 | SGMTUAN@EP2603B | -8.333% |
| 20946 | MSMTUAN@EP2603B | -14.063% |
| 23428 | BIMTUAN@EP2609B | -1.389% |
| 24544 | BPMTUAN@EP2609A | -1.449% |
| 24238 | CIMTUAN@EP2609B | -1.053% |
| 24278 | UBMTUAN@EP2609A | -2.885% |
| 23600 | UBMTUAN@EP2606A | -3.352% |
| 23627 | BIMTUAN@EP2606A | -1.124% |
| 23909 | MSMTUAN@EP2606A | -1.714% |
| 24139 | GJMTUAN@EP2606A | -0.571% |
| 24010 | BPMTUAN@EP2606A | -1.648% |
| 23279 | JPMTUAN@EP2606A | -2.688% |
| 21520 | UBMTUAN@EP2603C | -5.000% |
| 20433 | CIMTUAN@EP2603B | -4.237% |
| 19959 | BIMTUAN@EP2609A | +2.186% |
| 23006 | BPMTUAN@EP2610A | -2.073% |
| 23054 | HUMTUAN@EP2609A | -1.667% |
| 24483 | JPMTUAN@EP2609A | -1.081% |
| 24511 | SGMTUAN@EP2609A | -0.549% |
| 24595 | UBMTUAN@EP2609C | -1.099% |
| 19992 | MSMTUAN@EP2603A | -5.422% |
| 25551 | UBMTUAN@EP2607B | - |
| 25280 | MSMTUAN@EP2608A | - |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56384 | UB#MTUANRC2607A | - |
| 57656 | HS#MTUANRC2701B | +2.128% |
| 67139 | JP#MTUANRC2606B | - |
| 62845 | BP#MTUANRC2606A | +1.786% |
| 56327 | JP#MTUANRC2603U | +7.692% |
| 59129 | SG#MTUANRC2606D | +5.085% |
| 53780 | UB#MTUANRC2610E | +7.692% |
| 53993 | HS#MTUANRC2610B | - |
| 67517 | JP#MTUANRC2606K | +2.857% |
| 56356 | SG#MTUANRC2609C | - |
| 55436 | BP#MTUANRC2605H | +4.819% |
| 56340 | HS#MTUANRC2611D | +4.878% |
| 58328 | SG#MTUANRC2608D | - |
| 53766 | MS#MTUANRC2612A | -4.545% |
| 67594 | JP#MTUANRC2605K | +3.333% |
| 53675 | JP#MTUANRC2612B | - |
| 54117 | SG#MTUANRC2611B | - |
| 53992 | HS#MTUANRC2612C | -5.000% |
| 59049 | UB#MTUANRC2612A | - |
| 60611 | BP#MTUANRC2603E | +1.887% |
| 67589 | JP#MTUANRC2605J | +0.893% |
| 59239 | SG#MTUANRC2604S | +1.739% |
| 55219 | HS#MTUANRC2612D | +3.846% |
| 53637 | JP#MTUANRC2701A | +3.448% |
| 59626 | UB#MTUANRC2605I | +1.449% |
| 56361 | SG#MTUANRC2610A | - |
| 56716 | MS#MTUANRC2603B | +1.333% |
| 56339 | HS#MTUANRC2701A | +1.220% |
| 58337 | SG#MTUANRC2609F | - |
| 53783 | UB#MTUANRC2610F | - |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57290 | JP#MTUANRP2811C | -1.316% |
| 55606 | UB#MTUANRP2812C | -2.500% |
| 56158 | SG#MTUANRP2812F | - |
| 55116 | MS#MTUANRP2812A | -2.020% |
| 55389 | HS#MTUANRP2808B | -3.774% |
| 61442 | JP#MTUANRP2812F | -1.869% |
| 59566 | UB#MTUANRP2812B | -1.802% |
| 60669 | SG#MTUANRP28128 | -0.901% |
| 58821 | HS#MTUANRP2812C | -1.527% |
| 59122 | BP#MTUANRP2806J | - |
| 56739 | SG#MTUANRP2812B | - |
| 62787 | MS#MTUANRP2808A | - |
| 56593 | JP#MTUANRP2812E | -1.351% |
| 69719 | UB#MTUANRP2812A | -0.699% |
| 69134 | SG#MTUANRP2812Y | +1.899% |
| 69484 | HS#MTUANRP2808A | - |
| 61889 | BP#MTUANRP2806E | - |
| 53743 | JP#MTUANRP2808F | - |
| 61628 | UB#MTUANRP2607A | -0.935% |
| 54899 | SG#MTUANRP2812A | +1.058% |
| 54049 | HS#MTUANRP2712N | - |
| 54418 | JP#MTUANRP2807B | -0.463% |
| 53830 | UB#MTUANRP2808D | - |
| 54196 | SG#MTUANRP28129 | +0.889% |
| 60353 | MS#MTUANRP2807B | - |
| 53350 | BP#MTUANRP2806B | - |
| 53290 | JP#MTUANRP2808D | +3.774% |
| 53511 | SG#MTUANRP28127 | - |
| 53431 | HS#MTUANRP2711D | - |
| 69827 | UB#MTUANRP2808C | - |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 3690 MEITUAN-W
- 91.650
- +0.250 (+0.274%)
-
| High* | 93.200 | Open* | 93.000 |
|---|---|---|---|
| Low* | 90.400 | Prev. Close* | 91.400 |
| Volume* | 33.082M | Turnover* | 3,018M |
*15 mins delayed