21574 BPMTUAN@EP2607A
Closed UpdateAdd to Porfolio- 0.178
- +0.018 (+11.250%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.178
- Ask
- 0.181
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-20 | |
| Strike Price | 82.9 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 4.447 | Time to Maturity (D) | 113 |
| Delta (%) | 49.3 | Daily Theta (%) | -0.484 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.000 |
|---|---|---|---|
| Gearing (X) | 9.017 | 30 Histrical Volatity (%) | 53.967 |
| Premium (%) | 7.78816 | Issued Shares | 100,000,000 |
| In / Out | 3.302 ITM | Outstanding Quantity (M) | 1.175 |
| Break Even | - | Outstanding Quantity (%) | 1.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26790 | BPMTUAN@EC2612D | -8.787% |
| 27137 | GJMTUAN@EC2611B | -8.097% |
| 27505 | HSMTUAN@EC2612B | -9.756% |
| 26557 | BIMTUAN@EC2612B | -8.333% |
| 27933 | MSMTUAN@EC2610B | - |
| 26119 | CIMTUAN@EC2710A | -6.857% |
| 26323 | CTMTUAN@EC2608B | -9.449% |
| 26210 | JPMTUAN@EC2710A | -5.618% |
| 26261 | UBMTUAN@EC2710A | -5.682% |
| 26627 | DSMTUAN@EC2710A | -5.348% |
| 26740 | HSMTUAN@EC2710A | -6.358% |
| 26857 | SGMTUAN@EC2710A | -6.395% |
| 27515 | BPMTUAN@EC2710A | -4.545% |
| 26777 | BPMTUAN@EC2608D | -9.244% |
| 26182 | BIMTUAN@EC2609A | -11.348% |
| 26186 | BPMTUAN@EC2610A | -9.333% |
| 26309 | CIMTUAN@EC2608C | -13.433% |
| 26464 | UBMTUAN@EC2608C | -8.475% |
| 26508 | HUMTUAN@EC2608B | -8.333% |
| 26526 | UBMTUAN@EC2609A | -8.633% |
| 26530 | MSMTUAN@EC2608B | -10.084% |
| 26554 | GJMTUAN@EC2608C | -12.903% |
| 26600 | SGMTUAN@EC2608B | -10.924% |
| 26603 | HSMTUAN@EC2608C | -10.526% |
| 26660 | JPMTUAN@EC2608A | -9.756% |
| 26183 | BIMTUAN@EC2610B | -10.714% |
| 26527 | UBMTUAN@EC2610C | -7.971% |
| 26687 | HUMTUAN@EC2610A | -8.333% |
| 26737 | HSMTUAN@EC2610C | -9.559% |
| 27420 | GJMTUAN@EC2610C | -10.135% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26141 | BIMTUAN@EP2612B | +5.830% |
| 15409 | BIMTUAN@EP2612A | +7.216% |
| 26246 | BPMTUAN@EP2612B | +7.813% |
| 23001 | UBMTUAN@EP2612A | +8.287% |
| 25179 | HUMTUAN@EP2612A | +9.524% |
| 21291 | HSMTUAN@EP2607A | +7.975% |
| 21395 | SGMTUAN@EP2607A | +10.976% |
| 21424 | MSMTUAN@EP2607A | +12.903% |
| 21519 | UBMTUAN@EP2607A | +12.739% |
| 21821 | DSMTUAN@EP2607A | +10.828% |
| 22913 | JPMTUAN@EP2607A | +11.801% |
| 23019 | GJMTUAN@EP2607A | +14.094% |
| 20793 | CIMTUAN@EP2607A | +12.667% |
| 22094 | CTMTUAN@EP2607A | +10.429% |
| 21574 | BPMTUAN@EP2607A | +11.250% |
| 26953 | MSMTUAN@EP2610A | +10.191% |
| 27650 | JPMTUAN@EP2610A | - |
| 27782 | UBMTUAN@EP2610A | - |
| 26983 | CIMTUAN@EP2611A | +11.029% |
| 27715 | BPMTUAN@EP2610B | - |
| 27918 | CTMTUAN@EP2609A | - |
| 26192 | MSMTUAN@EP2609A | +9.705% |
| 23054 | HUMTUAN@EP2609A | +10.417% |
| 24483 | JPMTUAN@EP2609A | +7.287% |
| 24511 | SGMTUAN@EP2609A | +6.855% |
| 24595 | UBMTUAN@EP2609C | +7.724% |
| 23006 | BPMTUAN@EP2610A | +10.000% |
| 19959 | BIMTUAN@EP2609A | +7.287% |
| 26908 | JPMTUAN@EP2612A | +8.633% |
| 27240 | UBMTUAN@EP2612B | +8.271% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66903 | HS#MTUANRC2609B | -26.087% |
| 64581 | UB#MTUANRC2609H | -25.316% |
| 66502 | JP#MTUANRC2609M | -23.171% |
| 67077 | SG#MTUANRC2609K | -20.482% |
| 55634 | HS#MTUANRC2610C | -18.000% |
| 55895 | UB#MTUANRC2609C | -17.308% |
| 55451 | JP#MTUANRC2609K | -16.667% |
| 55712 | SG#MTUANRC2609G | -17.925% |
| 60523 | HS#MTUANRC2701C | -13.934% |
| 66787 | HU#MTUANRC2610A | -15.079% |
| 60462 | UB#MTUANRC2701A | -16.000% |
| 62761 | SG#MTUANRC2610E | -14.173% |
| 63797 | JP#MTUANRC2609G | -14.286% |
| 64520 | MS#MTUANRC2610B | -14.815% |
| 67002 | HS#MTUANRC2611H | -13.768% |
| 58188 | UB#MTUANRC2609E | -11.972% |
| 63531 | BP#MTUANRC2606G | -13.986% |
| 54140 | SG#MTUANRC2612B | -13.333% |
| 62735 | HS#MTUANRC2701D | -12.987% |
| 62998 | JP#MTUANRC2608K | -12.987% |
| 65259 | UB#MTUANRC2609B | -11.043% |
| 55279 | HS#MTUANRC2612K | -10.059% |
| 69415 | MS#MTUANRC2612B | -10.920% |
| 64090 | SG#MTUANRC2610F | -11.494% |
| 69370 | BP#MTUANRC2608B | -12.429% |
| 54423 | JP#MTUANRC2703A | -10.526% |
| 63203 | HS#MTUANRC2612F | -11.351% |
| 63258 | UB#MTUANRC2608I | -8.333% |
| 63838 | JP#MTUANRC2609I | -10.204% |
| 54198 | SG#MTUANRC2612C | -12.195% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69726 | JP#MTUANRP2810F | - |
| 69627 | SG#MTUANRP2812E | +19.767% |
| 69973 | UB#MTUANRP2812K | - |
| 53356 | MS#MTUANRP2810A | - |
| 69861 | HU#MTUANRP2810B | - |
| 62763 | SG#MTUANRP2812T | +11.504% |
| 61574 | JP#MTUANRP2810B | +12.195% |
| 61957 | UB#MTUANRP2812D | +10.924% |
| 60508 | HS#MTUANRP2807C | +10.145% |
| 60671 | SG#MTUANRP2812Q | +11.594% |
| 63529 | BP#MTUANRP2806L | +9.589% |
| 57290 | JP#MTUANRP2811C | +10.256% |
| 55606 | UB#MTUANRP2812C | +10.127% |
| 56158 | SG#MTUANRP2812F | +10.000% |
| 55116 | MS#MTUANRP2812A | +8.791% |
| 55389 | HS#MTUANRP2808B | +8.889% |
| 61442 | JP#MTUANRP2812F | +7.368% |
| 59566 | UB#MTUANRP2812B | +7.292% |
| 60669 | SG#MTUANRP28128 | +7.692% |
| 58821 | HS#MTUANRP2812C | +7.075% |
| 59122 | BP#MTUANRP2806J | +4.977% |
| 56739 | SG#MTUANRP2812B | +7.763% |
| 62787 | MS#MTUANRP2808A | +6.608% |
| 56593 | JP#MTUANRP2812E | +6.494% |
| 69719 | UB#MTUANRP2812A | +6.579% |
| 69134 | SG#MTUANRP2812Y | +6.996% |
| 69484 | HS#MTUANRP2808A | +8.000% |
| 61889 | BP#MTUANRP2806E | +5.882% |
| 53743 | JP#MTUANRP2808F | +7.843% |
| 61628 | UB#MTUANRP2607A | +4.762% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 3690 MEITUAN-W
- 80.250
- -1.700 (-2.074%)
-
| High* | 81.500 | Open* | 81.300 |
|---|---|---|---|
| Low* | 78.700 | Prev. Close* | 81.950 |
| Volume* | 47.181M | Turnover* | 3,763M |
*15 mins delayed