21395 SGMTUAN@EP2607A
Trading UpdateAdd to Porfolio- 0.107
- -0.004 (-3.604%)
-
- High
- 0.110
- Low
- 0.110
- Open
- 0.110
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.105
- Ask
- 0.107
- Volume
- 360,000.000
- Turnover
- 39,600
Last Update Time: 2026-05-20 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-20 | |
| Strike Price | 82.83 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 6.826 | Time to Maturity (D) | 65 |
| Delta (%) | 43.7 | Daily Theta (%) | -1.098 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.613 |
|---|---|---|---|
| Gearing (X) | 15.617 | 30 Histrical Volatity (%) | 40.922 |
| Premium (%) | 7.26511 | Issued Shares | 100,000,000 |
| In / Out | 0.862 OTM | Outstanding Quantity (M) | 1.075 |
| Break Even | - | Outstanding Quantity (%) | 1.075 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27137 | GJMTUAN@EC2611B | +1.304% |
| 27505 | HSMTUAN@EC2612B | +0.448% |
| 26790 | BPMTUAN@EC2612D | +0.452% |
| 26557 | BIMTUAN@EC2612B | +0.481% |
| 28039 | UBMTUAN@EC2612D | +0.966% |
| 27933 | MSMTUAN@EC2610B | +1.282% |
| 28065 | UBMTUAN@EC2610D | +2.564% |
| 26119 | CIMTUAN@EC2710A | +1.143% |
| 26323 | CTMTUAN@EC2608B | - |
| 26210 | JPMTUAN@EC2710A | +0.565% |
| 26261 | UBMTUAN@EC2710A | +0.575% |
| 26627 | DSMTUAN@EC2710A | +1.657% |
| 26740 | HSMTUAN@EC2710A | - |
| 26857 | SGMTUAN@EC2710A | - |
| 27515 | BPMTUAN@EC2710A | +0.592% |
| 26777 | BPMTUAN@EC2608D | +1.064% |
| 26182 | BIMTUAN@EC2609A | - |
| 26186 | BPMTUAN@EC2610A | - |
| 26309 | CIMTUAN@EC2608C | +0.935% |
| 26464 | UBMTUAN@EC2608C | +1.053% |
| 26508 | HUMTUAN@EC2608B | +1.031% |
| 26526 | UBMTUAN@EC2609A | +1.695% |
| 26530 | MSMTUAN@EC2608B | - |
| 26554 | GJMTUAN@EC2608C | +3.158% |
| 26600 | SGMTUAN@EC2608B | - |
| 26603 | HSMTUAN@EC2608C | - |
| 26660 | JPMTUAN@EC2608A | +1.020% |
| 26183 | BIMTUAN@EC2610B | +1.681% |
| 26527 | UBMTUAN@EC2610C | +1.613% |
| 26687 | HUMTUAN@EC2610A | - |
Last Update Time: 2026-05-20 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21574 | BPMTUAN@EP2607A | -4.808% |
| 22094 | CTMTUAN@EP2607A | -3.774% |
| 20793 | CIMTUAN@EP2607A | -3.883% |
| 21291 | HSMTUAN@EP2607A | -4.587% |
| 21395 | SGMTUAN@EP2607A | -3.604% |
| 21424 | MSMTUAN@EP2607A | -6.422% |
| 21519 | UBMTUAN@EP2607A | -4.630% |
| 21821 | DSMTUAN@EP2607A | -4.464% |
| 22913 | JPMTUAN@EP2607A | -2.804% |
| 23019 | GJMTUAN@EP2607A | -4.000% |
| 26192 | MSMTUAN@EP2609A | -2.632% |
| 23054 | HUMTUAN@EP2609A | - |
| 24483 | JPMTUAN@EP2609A | -1.961% |
| 24511 | SGMTUAN@EP2609A | -1.942% |
| 24595 | UBMTUAN@EP2609C | -1.478% |
| 23006 | BPMTUAN@EP2610A | -2.451% |
| 19959 | BIMTUAN@EP2609A | -1.449% |
| 29225 | CTMTUAN@EP2701A | -5.674% |
| 26141 | BIMTUAN@EP2612B | -0.541% |
| 29207 | CIMTUAN@EP2612B | -0.565% |
| 15409 | BIMTUAN@EP2612A | -1.807% |
| 26246 | BPMTUAN@EP2612B | -1.974% |
| 23001 | UBMTUAN@EP2612A | -2.685% |
| 25179 | HUMTUAN@EP2612A | +0.654% |
| 24238 | CIMTUAN@EP2609B | -2.778% |
| 24278 | UBMTUAN@EP2609A | -2.655% |
| 24544 | BPMTUAN@EP2609A | -3.125% |
| 23428 | BIMTUAN@EP2609B | -2.083% |
| 26953 | MSMTUAN@EP2610A | -3.333% |
| 28111 | CIMTUAN@EP2610B | -3.922% |
Last Update Time: 2026-05-20 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54163 | HS#MTUANRC2611M | +7.407% |
| 56414 | SG#MTUANRC2612D | +6.557% |
| 61856 | UB#MTUANRC2610J | +6.557% |
| 62148 | JP#MTUANRC2610G | +3.030% |
| 56636 | BP#MTUANRC2609D | +4.110% |
| 58613 | HU#MTUANRC2612A | - |
| 60672 | MS#MTUANRC2612C | +3.947% |
| 66903 | HS#MTUANRC2609B | +5.000% |
| 64581 | UB#MTUANRC2609H | +3.226% |
| 66502 | JP#MTUANRC2609M | +2.105% |
| 67077 | SG#MTUANRC2609K | +4.040% |
| 55634 | HS#MTUANRC2610C | +0.877% |
| 55895 | UB#MTUANRC2609C | +2.521% |
| 55451 | JP#MTUANRC2609K | +3.333% |
| 55712 | SG#MTUANRC2609G | +1.653% |
| 60523 | HS#MTUANRC2701C | +0.730% |
| 66787 | HU#MTUANRC2610A | +2.878% |
| 60462 | UB#MTUANRC2701A | +3.571% |
| 62761 | SG#MTUANRC2610E | +2.857% |
| 63797 | JP#MTUANRC2609G | +2.143% |
| 64520 | MS#MTUANRC2610B | +1.333% |
| 67002 | HS#MTUANRC2611H | +1.961% |
| 58188 | UB#MTUANRC2609E | +2.564% |
| 63531 | BP#MTUANRC2606G | +1.299% |
| 54140 | SG#MTUANRC2612B | - |
| 62735 | HS#MTUANRC2701D | +1.176% |
| 62998 | JP#MTUANRC2608K | +1.212% |
| 65259 | UB#MTUANRC2609B | +2.299% |
| 55279 | HS#MTUANRC2612K | +1.639% |
| 69415 | MS#MTUANRC2612B | +1.587% |
Last Update Time: 2026-05-20 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59640 | JP#MTUANRP2811D | - |
| 59284 | UB#MTUANRP2812O | - |
| 58863 | SG#MTUANRP2812D | -3.947% |
| 59201 | HS#MTUANRP2811A | - |
| 62763 | SG#MTUANRP2812T | -3.000% |
| 58619 | HU#MTUANRP2810C | - |
| 61574 | JP#MTUANRP2810B | -0.917% |
| 61957 | UB#MTUANRP2812D | -1.923% |
| 60508 | HS#MTUANRP2807C | -0.820% |
| 60671 | SG#MTUANRP2812Q | -2.419% |
| 63529 | BP#MTUANRP2806L | -2.273% |
| 57290 | JP#MTUANRP2811C | -2.098% |
| 55606 | UB#MTUANRP2812C | -2.778% |
| 56158 | SG#MTUANRP2812F | -1.923% |
| 55116 | MS#MTUANRP2812A | -1.807% |
| 55389 | HS#MTUANRP2808B | -1.796% |
| 61442 | JP#MTUANRP2812F | -1.714% |
| 59566 | UB#MTUANRP2812B | -1.714% |
| 60669 | SG#MTUANRP28128 | -1.111% |
| 58821 | HS#MTUANRP2812C | -1.026% |
| 59122 | BP#MTUANRP2806J | -0.976% |
| 56739 | SG#MTUANRP2812B | -1.471% |
| 62787 | MS#MTUANRP2808A | -1.408% |
| 56593 | JP#MTUANRP2812E | -1.382% |
| 69719 | UB#MTUANRP2812A | -1.435% |
| 69134 | SG#MTUANRP2812Y | -0.866% |
| 69484 | HS#MTUANRP2808A | -1.261% |
| 61889 | BP#MTUANRP2806E | -0.408% |
| 53743 | JP#MTUANRP2808F | -0.810% |
| 61628 | UB#MTUANRP2607A | - |
Last Update Time: 2026-05-20 09:45
More
Underlying
- 3690 MEITUAN-W
- 83.550
- +0.500 (+0.602%)
-
| High* | 83.700 | Open* | 83.000 |
|---|---|---|---|
| Low* | 82.700 | Prev. Close* | 83.050 |
| Volume* | 2.505M | Turnover* | 208.248M |
*15 mins delayed