66221 JP#GEELYRC2607A
Closed UpdateAdd to Porfolio- 0.067
- -0.002 (-2.899%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.069
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.067
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 13.2 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 150 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.925 | 30 Histrical Volatity (%) | 26.974 |
| Premium (%) | 0.30303 | Issued Shares | 100,000,000 |
| In / Out | 20.000 ITM | Outstanding Quantity (M) | 4.920 |
| Break Even | - | Outstanding Quantity (%) | 4.920 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24927 | MSGEELY@EC2609A | -3.846% |
| 24524 | CIGEELY@EC2609A | -5.882% |
| 24891 | SGGEELY@EC2609A | -3.788% |
| 24977 | GJGEELY@EC2609A | -2.256% |
| 24988 | UBGEELY@EC2609A | -3.008% |
| 25032 | BPGEELY@EC2609A | - |
| 25051 | BIGEELY@EC2609A | -2.985% |
| 25084 | HSGEELY@EC2609A | -3.817% |
| 25104 | JPGEELY@EC2609A | -3.704% |
| 25220 | HUGEELY@EC2609A | -3.906% |
| 20828 | MSGEELY@EC2603A | - |
| 22079 | JPGEELY@EC2603A | - |
| 22052 | SGGEELY@EC2603A | - |
| 22122 | UBGEELY@EC2603A | - |
| 22195 | BPGEELY@EC2604A | -9.524% |
| 20242 | CIGEELY@EC2604B | -5.000% |
| 20364 | BIGEELY@EC2604A | - |
| 20457 | HSGEELY@EC2604A | -11.765% |
| 23677 | MBGEELY@EC2606A | -4.310% |
| 23937 | CTGEELY@EC2606A | -5.063% |
| 23982 | JPGEELY@EC2606B | -4.938% |
| 23992 | BIGEELY@EC2606B | -5.263% |
| 24015 | UBGEELY@EC2606B | -6.173% |
| 24141 | GJGEELY@EC2606B | -6.173% |
| 24251 | MSGEELY@EC2606B | -6.494% |
| 20773 | HSGEELY@EC2606A | -7.692% |
| 20960 | MSGEELY@EC2606A | -4.545% |
| 20970 | BIGEELY@EC2606A | - |
| 21015 | UBGEELY@EC2606A | -4.348% |
| 21036 | JPGEELY@EC2606A | -4.000% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | +2.564% |
| 21258 | HUGEELY@EP2603A | - |
| 18292 | JPGEELY@EP2606A | +2.020% |
| 18379 | BIGEELY@EP2606A | +2.041% |
| 18402 | MSGEELY@EP2606A | +3.529% |
| 18457 | UBGEELY@EP2606A | +2.151% |
| 18495 | GJGEELY@EP2606A | +3.158% |
| 18540 | HSGEELY@EP2606A | +2.326% |
| 24024 | CTGEELY@EP2608A | +2.703% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56215 | HS#GEELYRC2612E | -8.333% |
| 64299 | SG#GEELYRC2607J | - |
| 66485 | JP#GEELYRC2608C | -5.263% |
| 68585 | CT#GEELYRC2607A | -2.381% |
| 65444 | UB#GEELYRC2707C | -4.762% |
| 55437 | BP#GEELYRC2607A | -4.082% |
| 63198 | JP#GEELYRC2602A | -3.846% |
| 65332 | SG#GEELYRC2607A | -3.774% |
| 64724 | UB#GEELYRC2707B | -3.226% |
| 66250 | HS#GEELYRC2611A | -3.077% |
| 66221 | JP#GEELYRC2607A | -2.899% |
| 65192 | SG#GEELYRC2606C | +1.429% |
| 64274 | UB#GEELYRC2707A | -2.439% |
| 63094 | SG#GEELYRC2606A | -1.087% |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | -1.942% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | - |
| 63237 | JP#GEELYRC2707A | - |
| 63404 | UB#GEELYRC2609A | -1.639% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | +1.724% |
| 64240 | SG#GEELYRP2812F | - |
| 59482 | UB#GEELYRP2608B | +1.000% |
| 54410 | JP#GEELYRP2612B | - |
| 56088 | SG#GEELYRP2812B | - |
| 56762 | UB#GEELYRP2612D | +0.840% |
| 54330 | UB#GEELYRP2611B | +0.629% |
| 56696 | SG#GEELYRP2812C | - |
| 68190 | UB#GEELYRP2612F | +0.505% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 0175 GEELY AUTO
- 16.500
- -0.090 (-0.542%)
-
| High* | 16.800 | Open* | 16.590 |
|---|---|---|---|
| Low* | 16.450 | Prev. Close* | 16.590 |
| Volume* | 30.197M | Turnover* | 500.378M |
*15 mins delayed