66185 UB#NTES RC2604F
Trading UpdateAdd to Porfolio- 0.096
- +0.012 (+14.286%)
-
- High
- 0.098
- Low
- 0.083
- Open
- 0.083
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.096
- Ask
- 0.097
- Volume
- 22.475M
- Turnover
- 2.106M
Last Update Time: 2025-09-10 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-17 | |
| Strike Price | 183 | Maturity Date (Y-M-D) | 2026-04-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 222 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.763 | 30 Histrical Volatity (%) | 34.779 |
| Premium (%) | 1.04987 | Issued Shares | 100,000,000 |
| In / Out | 19.948 ITM | Outstanding Quantity (M) | 1.130 |
| Break Even | - | Outstanding Quantity (%) | 1.130 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +23.392% |
| 17337 | GJ-NTES@EC2511A | +24.528% |
| 17188 | JP-NTES@EC2603A | +16.265% |
| 17324 | HS-NTES@EC2603A | +13.580% |
| 17429 | CI-NTES@EC2603A | +16.447% |
| 17445 | BI-NTES@EC2603A | +16.364% |
| 17455 | HU-NTES@EC2603A | +13.415% |
| 17432 | UB-NTES@EC2603A | +14.650% |
| 17536 | BP-NTES@EC2603A | +10.563% |
| 17632 | MS-NTES@EC2602A | +17.355% |
| 17661 | SG-NTES@EC2602A | +18.254% |
| 17783 | CT-NTES@EC2602A | +16.129% |
| 26829 | MB-NTES@EC2510A | +10.811% |
| 14434 | BI-NTES@EC2512A | +11.111% |
| 16070 | MS-NTES@EC2510A | +15.584% |
| 16108 | UB-NTES@EC2510A | +15.190% |
| 16168 | JP-NTES@EC2510A | +15.385% |
| 15718 | CI-NTES@EC2510A | +9.877% |
| 16771 | MB-NTES@EC2606A | +10.795% |
| 19666 | BP-NTES@EC2606A | +8.392% |
| 19491 | SG-NTES@EC2606A | +14.599% |
Last Update Time: 2025-09-10 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-10 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +29.545% |
| 65301 | UB#NTES RC2603A | +20.635% |
| 68061 | BP#NTES RC2603C | +21.311% |
| 68719 | SG#NTES RC2606B | +20.635% |
| 65596 | JP#NTES RC2609A | +13.158% |
| 65612 | BP#NTES RC2603A | +16.667% |
| 65144 | SG#NTES RC2603A | +16.456% |
| 65637 | HS#NTES RC2603A | +14.286% |
| 66185 | UB#NTES RC2604F | +14.286% |
| 65740 | SG#NTES RC2606A | +11.650% |
| 65613 | BP#NTES RC2603B | +11.818% |
| 53730 | HS#NTES RC2612A | +7.692% |
| 54457 | JP#NTES RC2603C | +8.276% |
| 68651 | UB#NTES RC2604E | +8.108% |
| 54539 | UB#NTES RC2612A | +8.609% |
| 54038 | SG#NTES RC2607B | +7.895% |
| 68539 | JP#NTES RC2603A | +7.547% |
| 66248 | HS#NTES RC2512D | +7.229% |
| 66389 | UB#NTES RC2604D | +8.434% |
| 54447 | JP#NTES RC2603B | +7.647% |
| 54540 | UB#NTES RC2612B | +8.187% |
| 54019 | SG#NTES RC2607A | +8.929% |
| 66460 | BP#NTES RC2602A | +5.650% |
| 65914 | JP#NTES RC2604A | +7.065% |
| 63931 | UB#NTES RC2604C | +6.878% |
| 62822 | SG#NTES RC2510H | +5.584% |
| 62248 | HS#NTES RC2511A | +5.051% |
| 61168 | JP#NTES RC2512A | +5.340% |
| 61142 | UB#NTES RC2511A | +6.161% |
| 65793 | BI#NTES RC2601A | +6.075% |
Last Update Time: 2025-09-10 15:20
More
Underlying
- 9999 NTES-S
- 228.600
- +5.400 (+2.419%)
-
| High* | 229.600 | Open* | 226.000 |
|---|---|---|---|
| Low* | 220.400 | Prev. Close* | 223.200 |
| Volume* | 4.897M | Turnover* | 1,108M |
*15 mins delayed