65914 JP#NTES RC2604A
Trading UpdateAdd to Porfolio- 0.194
- +0.010 (+5.435%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.184
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.194
- Ask
- 0.196
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-09 | |
| Strike Price | 132 | Maturity Date (Y-M-D) | 2026-04-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 212 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.344 | 30 Histrical Volatity (%) | 34.779 |
| Premium (%) | 0.703606 | Issued Shares | 80,000,000 |
| In / Out | 41.953 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +19.298% |
| 17337 | GJ-NTES@EC2511A | +20.126% |
| 17188 | JP-NTES@EC2603A | +12.651% |
| 17324 | HS-NTES@EC2603A | +10.494% |
| 17429 | CI-NTES@EC2603A | +13.816% |
| 17445 | BI-NTES@EC2603A | +12.727% |
| 17455 | HU-NTES@EC2603A | +9.756% |
| 17432 | UB-NTES@EC2603A | +12.102% |
| 17536 | BP-NTES@EC2603A | +7.746% |
| 17632 | MS-NTES@EC2602A | +14.876% |
| 17661 | SG-NTES@EC2602A | +14.286% |
| 17783 | CT-NTES@EC2602A | +13.710% |
| 26829 | MB-NTES@EC2510A | +6.757% |
| 14434 | BI-NTES@EC2512A | +10.000% |
| 16070 | MS-NTES@EC2510A | +12.987% |
| 16108 | UB-NTES@EC2510A | +12.658% |
| 16168 | JP-NTES@EC2510A | +12.821% |
| 15718 | CI-NTES@EC2510A | +8.642% |
| 16771 | MB-NTES@EC2606A | +9.659% |
| 19666 | BP-NTES@EC2606A | +6.993% |
| 19491 | SG-NTES@EC2606A | +12.409% |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +27.273% |
| 65301 | UB#NTES RC2603A | +15.873% |
| 68061 | BP#NTES RC2603C | +16.393% |
| 68719 | SG#NTES RC2606B | +17.460% |
| 65596 | JP#NTES RC2609A | +9.211% |
| 65612 | BP#NTES RC2603A | +12.500% |
| 65144 | SG#NTES RC2603A | +12.658% |
| 65637 | HS#NTES RC2603A | +11.905% |
| 66185 | UB#NTES RC2604F | +11.905% |
| 65740 | SG#NTES RC2606A | +8.738% |
| 65613 | BP#NTES RC2603B | +9.091% |
| 53730 | HS#NTES RC2612A | +6.294% |
| 54457 | JP#NTES RC2603C | +6.897% |
| 68651 | UB#NTES RC2604E | +6.081% |
| 54539 | UB#NTES RC2612A | +7.285% |
| 54038 | SG#NTES RC2607B | +5.921% |
| 68539 | JP#NTES RC2603A | +6.289% |
| 66248 | HS#NTES RC2512D | +6.024% |
| 66389 | UB#NTES RC2604D | +6.627% |
| 54447 | JP#NTES RC2603B | +5.882% |
| 54540 | UB#NTES RC2612B | +6.433% |
| 54019 | SG#NTES RC2607A | +7.143% |
| 66460 | BP#NTES RC2602A | +4.520% |
| 65914 | JP#NTES RC2604A | +5.435% |
| 63931 | UB#NTES RC2604C | +5.820% |
| 62822 | SG#NTES RC2510H | +4.061% |
| 62248 | HS#NTES RC2511A | +4.040% |
| 61168 | JP#NTES RC2512A | +4.369% |
| 61142 | UB#NTES RC2511A | +5.213% |
| 65793 | BI#NTES RC2601A | +5.140% |
Last Update Time: 2025-09-10 12:05
More
Underlying
- 9999 NTES-S
- 227.400
- +4.200 (+1.882%)
-
| High* | 228.200 | Open* | 226.000 |
|---|---|---|---|
| Low* | 220.400 | Prev. Close* | 223.200 |
| Volume* | 3.131M | Turnover* | 704.796M |
*15 mins delayed