65580 HS#HKEX RC2604A
Trading UpdateAdd to Porfolio- 0.445
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.445
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.445
- Ask
- 0.455
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-31 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-29 | |
| Strike Price | 208 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 280 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.970 | 30 Histrical Volatity (%) | 25.522 |
| Premium (%) | -1.80201 | Issued Shares | 80,000,000 |
| In / Out | 52.555 ITM | Outstanding Quantity (M) | 1.980 |
| Break Even | - | Outstanding Quantity (%) | 2.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -3.175% |
| 13625 | CT-HKEX@EC2509C | -2.874% |
| 27807 | BP-HKEX@EC2510C | +9.945% |
| 15303 | DS-HKEX@EC2509A | -2.941% |
| 13576 | MS-HKEX@EC2509D | -3.158% |
| 13628 | UB-HKEX@EC2509D | -3.409% |
| 13652 | JP-HKEX@EC2509D | -4.145% |
| 13654 | SG-HKEX@EC2509D | -2.646% |
| 13660 | GJ-HKEX@EC2509B | -2.339% |
| 13693 | BI-HKEX@EC2509C | -1.724% |
| 29547 | HS-HKEX@EC2509C | -3.448% |
| 14279 | BP-HKEX@EC2508B | -0.873% |
| 15522 | HS-HKEX@EC2508B | -5.809% |
| 15563 | UB-HKEX@EC2508B | -2.137% |
| 15610 | CT-HKEX@EC2508B | -1.266% |
| 15623 | JP-HKEX@EC2508C | -4.603% |
| 15701 | SG-HKEX@EC2508B | - |
| 13982 | MS-HKEX@EC2508B | -2.353% |
| 13772 | JP-HKEX@EC2508A | -7.595% |
| 13964 | MS-HKEX@EC2508A | -15.094% |
| 14861 | BI-HKEX@EC2508B | - |
| 16568 | CI-HKEX@EC2511A | -1.277% |
| 17203 | MS-HKEX@EC2511B | -1.802% |
| 17251 | UB-HKEX@EC2511C | -2.222% |
| 17299 | BI-HKEX@EC2511A | -1.896% |
| 17790 | JP-HKEX@EC2511B | -3.057% |
| 17805 | HS-HKEX@EC2511C | -3.111% |
| 17840 | HU-HKEX@EC2511A | -0.457% |
| 17845 | SG-HKEX@EC2511B | -0.858% |
| 14603 | MS-HKEX@EC2509F | -1.316% |
Last Update Time: 2025-07-24 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | - |
| 17977 | MS-HKEX@EP2512B | +4.839% |
| 17983 | UB-HKEX@EP2512A | +1.613% |
| 18000 | JP-HKEX@EP2512A | -1.493% |
| 18015 | BI-HKEX@EP2512A | - |
| 18034 | CT-HKEX@EP2512B | - |
| 18038 | HS-HKEX@EP2512A | +1.695% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | - |
| 16606 | CT-HKEX@EP2509A | - |
| 15262 | CI-HKEX@EP2509A | - |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | - |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | +4.545% |
| 16503 | HS-HKEX@EP2511B | - |
| 16533 | SG-HKEX@EP2511B | - |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | - |
| 16576 | MS-HKEX@EP2512A | - |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-24 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | -2.128% |
| 59685 | SG#HKEX RC2604L | - |
| 57793 | JP#HKEX RC2807A | -5.172% |
| 57829 | BP#HKEX RC2803J | -3.636% |
| 57702 | SG#HKEX RC2605A | -3.125% |
| 56882 | HS#HKEX RC2710Q | -3.077% |
| 58003 | UB#HKEX RC2709P | -1.587% |
| 58937 | BP#HKEX RC2803K | - |
| 54121 | JP#HKEX RC2804G | -1.351% |
| 57906 | MS#HKEX RC2604E | - |
| 56665 | SG#HKEX RC2604K | - |
| 53124 | HS#HKEX RC2711F | -3.488% |
| 69681 | BP#HKEX RC2803H | - |
| 53040 | JP#HKEX RC2804F | -4.211% |
| 68548 | UB#HKEX RC27105 | -2.198% |
| 57285 | JP#HKEX RC2805B | - |
| 54507 | HS#HKEX RC2711G | -0.952% |
| 69254 | SG#HKEX RC2604I | - |
| 55773 | BP#HKEX RC2803I | -1.942% |
| 55336 | MS#HKEX RC2604D | - |
| 63853 | JP#HKEX RC2804D | -0.893% |
| 57689 | SG#HKEX RC2604F | +0.820% |
| 57036 | HS#HKEX RC2711C | -1.626% |
| 56839 | CT#HKEX RC2710A | -0.806% |
| 59911 | JP#HKEX RC2804B | - |
| 56764 | UB#HKEX RC2604A | -0.781% |
| 60765 | MS#HKEX RC2604B | - |
| 54814 | HS#HKEX RC2711B | - |
| 54891 | BP#HKEX RC2803D | +0.719% |
| 54739 | SG#HKEX RC2604E | - |
Last Update Time: 2025-07-24 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54658 | MS#HKEX RP2707B | +13.333% |
| 58279 | SG#HKEX RP2812H | +18.182% |
| 57648 | CT#HKEX RP2607G | +11.538% |
| 52781 | BP#HKEX RP2707H | +3.333% |
| 54267 | JP#HKEX RP2709A | +9.375% |
| 54422 | UB#HKEX RP2707E | +3.226% |
| 54731 | HS#HKEX RP2707B | +6.452% |
| 61494 | MS#HKEX RP2707E | +2.083% |
| 53234 | SG#HKEX RP2707C | +4.082% |
| 53316 | UB#HKEX RP2708D | +2.000% |
| 54605 | JP#HKEX RP2707A | +3.922% |
| 55094 | CT#HKEX RP2607F | - |
| 57040 | HS#HKEX RP2706E | +3.659% |
| 54276 | JP#HKEX RP2709B | - |
| 54300 | BP#HKEX RP2707I | +2.326% |
| 54419 | UB#HKEX RP2707D | +1.136% |
| 54754 | SG#HKEX RP2712A | +1.149% |
| 54831 | UB#HKEX RP2707F | +1.600% |
| 57705 | SG#HKEX RP2812Q | - |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | - |
| 59095 | UB#HKEX RP2707G | +1.205% |
Last Update Time: 2025-07-24 09:45
More
Underlying
- 0388 HKEX
- 438.400
- -1.400 (-0.318%)
-
| High* | 443.800 | Open* | 439.800 |
|---|---|---|---|
| Low* | 437.600 | Prev. Close* | 439.800 |
| Volume* | 773,630.000 | Turnover* | 340.926M |
*15 mins delayed