27321 CISDGLD@EC2507A
Closed UpdateAdd to Porfolio- 1.020
- +0.090 (+9.677%)
-
- High
- 0.970
- Low
- 0.970
- Open
- 0.970
- Prev. Close
- 0.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.020
- Ask
- 1.050
- Volume
- 65,000.000
- Turnover
- 63,050
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-22 |
| Strike Price | 16.8 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 7 |
| Delta (%) | 0 | Daily Theta (%) | -5.799 |
| Board Lot | 2500 |
| Entitlement Ratio | 10 | Vega | 0.091 |
|---|---|---|---|
| Gearing (X) | 2.667 | 30 Histrical Volatity (%) | 47.963 |
| Premium (%) | -0.735294 | Issued Shares | 40,000,000 |
| In / Out | 38.235 ITM | Outstanding Quantity (M) | 0.198 |
| Break Even | 27 | Outstanding Quantity (%) | 0.494 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16121 | CISDGLD@EC2511A | +13.115% |
| 16146 | HUSDGLD@EC2511A | +14.000% |
| 15164 | MBSDGLD@EC2511A | +8.772% |
| 15120 | BISDGLD@EC2511A | +8.475% |
| 16228 | BISDGLD@EC2510A | +14.839% |
| 13635 | HUSDGLD@EC2602A | +8.219% |
| 15912 | JPSDGLD@EC2510A | +10.938% |
| 13491 | CISDGLD@EC2512A | +9.722% |
| 16204 | MBSDGLD@EC2510A | +17.094% |
| 16323 | JPSDGLD@EC2510B | +20.870% |
| 17603 | HUSDGLD@EC2510A | +16.129% |
| 29381 | BISDGLD@EC2507A | - |
| 27321 | CISDGLD@EC2507A | +9.677% |
| 16307 | CTSDGLD@EC2510A | +20.408% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 1787 SD GOLD
- 27.200
- +0.900 (+3.422%)
-
| High* | 27.250 | Open* | 26.500 |
|---|---|---|---|
| Low* | 26.100 | Prev. Close* | 26.300 |
| Volume* | 11.008M | Turnover* | 294.747M |
*15 mins delayed