23367 HS-HKEX@EC2706A
Trading UpdateAdd to Porfolio- 0.114
- +0.008 (+7.547%)
-
- High
- 0.117
- Low
- 0.112
- Open
- 0.112
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.116
- Volume
- 13.875M
- Turnover
- 1.585M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-06-17 |
| Strike Price | 419.08 | Maturity Date (Y-M-D) | 2027-06-23 |
| Effective Gearing (X) | 4.179 | Time to Maturity (D) | 499 |
| Delta (%) | 56.8 | Daily Theta (%) | -0.173 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 3.164 |
|---|---|---|---|
| Gearing (X) | 7.354 | 30 Histrical Volatity (%) | 20.207 |
| Premium (%) | 13.5687 | Issued Shares | 200,000,000 |
| In / Out | 0.029 ITM | Outstanding Quantity (M) | 8.670 |
| Break Even | 476.08 | Outstanding Quantity (%) | 4.335 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14638 | SG-HKEX@EC2706A | +10.092% |
| 15212 | MS-HKEX@EC2706A | +8.654% |
| 22689 | HU-HKEX@EC2706A | +10.280% |
| 22806 | DS-HKEX@EC2706A | +10.577% |
| 23367 | HS-HKEX@EC2706A | +7.547% |
| 23430 | BI-HKEX@EC2706A | +10.280% |
| 23445 | JP-HKEX@EC2706A | +10.000% |
| 23961 | BP-HKEX@EC2706A | +12.264% |
| 29397 | CI-HKEX@EC2706A | +11.404% |
| 27272 | MS-HKEX@EC2812A | +3.000% |
| 26219 | JP-HKEX@EC2812A | +7.071% |
| 23383 | CI-HKEX@EC2605B | +30.000% |
| 23167 | MS-HKEX@EC2606A | +23.232% |
| 23344 | BP-HKEX@EC2605C | +25.000% |
| 23336 | UB-HKEX@EC2605B | +23.158% |
| 23431 | BI-HKEX@EC2605A | +27.907% |
| 23458 | HS-HKEX@EC2605B | +28.571% |
| 23464 | SG-HKEX@EC2605B | +24.211% |
| 23468 | HU-HKEX@EC2605A | +24.719% |
| 23522 | JP-HKEX@EC2605B | +26.596% |
| 25447 | DS-HKEX@EC2605B | +24.762% |
| 22769 | CI-HKEX@EC2606A | +27.500% |
| 22944 | BI-HKEX@EC2606A | +26.761% |
| 22950 | SG-HKEX@EC2606B | +23.944% |
| 22957 | HU-HKEX@EC2606A | +25.352% |
| 23031 | HS-HKEX@EC2606A | +23.188% |
| 23168 | MS-HKEX@EC2606B | +24.638% |
| 23202 | DS-HKEX@EC2606A | +25.000% |
| 23218 | UB-HKEX@EC2606A | +21.333% |
| 23250 | GJ-HKEX@EC2606A | +30.000% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -25.000% |
| 21477 | CI-HKEX@EP2605A | -23.256% |
| 22296 | HU-HKEX@EP2605A | -24.026% |
| 22375 | GJ-HKEX@EP2605A | -24.706% |
| 24206 | DS-HKEX@EP2605A | -24.551% |
| 24217 | HS-HKEX@EP2605A | -23.636% |
| 24260 | BI-HKEX@EP2605A | -25.767% |
| 24280 | UB-HKEX@EP2605A | -23.977% |
| 24584 | JP-HKEX@EP2605A | -23.392% |
| 20546 | CT-HKEX@EP2602A | - |
| 19716 | CI-HKEX@EP2602A | -37.037% |
| 19819 | JP-HKEX@EP2602A | - |
| 19827 | MS-HKEX@EP2602A | -9.091% |
| 19847 | HS-HKEX@EP2602A | - |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | - |
| 20003 | GJ-HKEX@EP2602A | - |
| 20646 | SG-HKEX@EP2602A | - |
| 21711 | HU-HKEX@EP2602A | - |
| 21772 | CI-HKEX@EP2606A | -26.415% |
| 21973 | BP-HKEX@EP2606A | -22.549% |
| 24084 | CT-HKEX@EP2606A | -22.115% |
| 21911 | SG-HKEX@EP2606A | -23.853% |
| 21944 | BI-HKEX@EP2606A | -26.415% |
| 21946 | JP-HKEX@EP2606A | -21.698% |
| 21985 | UB-HKEX@EP2606A | -21.905% |
| 22000 | HU-HKEX@EP2606A | -20.879% |
| 22463 | HS-HKEX@EP2606A | -23.364% |
| 23966 | MS-HKEX@EP2606A | -24.490% |
| 18624 | DS-HKEX@EP2603A | -21.429% |
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53631 | MS#HKEX RC2610D | +200.000% |
| 66853 | SG#HKEX RC2609F | +157.143% |
| 66410 | UB#HKEX RC2804C | +164.286% |
| 65335 | JP#HKEX RC2805H | +116.667% |
| 63825 | HS#HKEX RC2712E | +90.909% |
| 62848 | BP#HKEX RC28032 | +91.667% |
| 65912 | BI#HKEX RC2612A | +54.054% |
| 63775 | SG#HKEX RC2609E | +64.516% |
| 57285 | JP#HKEX RC2805B | +58.824% |
| 59885 | UB#HKEX RC2804B | +64.706% |
| 54507 | HS#HKEX RC2711G | +53.846% |
| 69254 | SG#HKEX RC2604I | +52.632% |
| 55773 | BP#HKEX RC2803I | +45.455% |
| 55336 | MS#HKEX RC2604D | +46.667% |
| 57624 | JP#HKEX RC2805E | +53.659% |
| 59084 | SG#HKEX RC2606C | +47.826% |
| 64102 | UB#HKEX RC2709Q | +47.826% |
| 63853 | JP#HKEX RC2804D | +41.667% |
| 67175 | JP#HKEX RC2809D | +38.182% |
| 57689 | SG#HKEX RC2604F | +41.818% |
| 57036 | HS#HKEX RC2711C | +36.667% |
| 56839 | CT#HKEX RC2710A | +33.846% |
| 59911 | JP#HKEX RC2804B | +31.746% |
| 56764 | UB#HKEX RC2604A | +32.813% |
| 60765 | MS#HKEX RC2604B | +28.571% |
| 59086 | SG#HKEX RC2610E | +27.273% |
| 54814 | HS#HKEX RC2711B | +25.641% |
| 54891 | BP#HKEX RC2803D | +27.848% |
| 58414 | JP#HKEX RC2805G | +29.487% |
| 54739 | SG#HKEX RC2604E | +23.077% |
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57272 | JP#HKEX RP2812G | -31.579% |
| 55624 | UB#HKEX RP2812C | -29.851% |
| 56049 | SG#HKEX RP28129 | -29.412% |
| 58620 | HS#HKEX RP2807A | -25.301% |
| 56832 | BP#HKEX RP2806F | -25.581% |
| 57489 | JP#HKEX RP2812B | -23.404% |
| 67346 | UB#HKEX RP2807G | -23.256% |
| 69592 | SG#HKEX RP28123 | -22.353% |
| 66548 | MS#HKEX RP2807C | -20.192% |
| 68170 | JP#HKEX RP2812A | -19.469% |
| 56027 | HS#HKEX RP2710C | -17.241% |
| 56683 | UB#HKEX RP2806B | -20.000% |
| 65230 | SG#HKEX RP28122 | -18.812% |
| 60987 | JP#HKEX RP2807A | -17.188% |
| 55094 | CT#HKEX RP2607F | -16.058% |
| 60541 | UB#HKEX RP2712S | -15.748% |
| 60816 | SG#HKEX RP2812R | -14.407% |
| 66719 | MS#HKEX RP2807A | -15.789% |
| 57040 | HS#HKEX RP2706E | -15.068% |
| 54276 | JP#HKEX RP2709B | -13.836% |
| 54300 | BP#HKEX RP2707I | -13.605% |
| 54419 | UB#HKEX RP2707D | -13.699% |
| 54754 | SG#HKEX RP2712A | -12.676% |
| 61056 | UB#HKEX RP2712T | -11.656% |
| 61622 | SG#HKEX RP2812U | -10.968% |
| 62494 | JP#HKEX RP2705A | -12.429% |
| 69436 | MS#HKEX RP2807B | -10.929% |
| 54831 | UB#HKEX RP2707F | -9.730% |
| 57705 | SG#HKEX RP2812Q | -9.659% |
| 61642 | HS#HKEX RP2710A | - |
Last Update Time: 2026-02-09 13:55
More
Underlying
- 0388 HKEX
- 419.200
- +11.600 (+2.846%)
-
| High* | 419.600 | Open* | 414.600 |
|---|---|---|---|
| Low* | 414.200 | Prev. Close* | 407.600 |
| Volume* | 2.506M | Turnover* | 1,046M |
*15 mins delayed