58918 SG#HKEX RP2812A
Closed UpdateAdd to Portfolio- 0.069
- +0.009 (+15.000%)
-
- High
- 0.072
- Low
- 0.069
- Open
- 0.070
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.071
- Volume
- 615,000.000
- Turnover
- 42,925
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-10 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 432 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 430 | Time to Maturity (D) | 1001 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
8.586 |
| Entitlement Ratio | 500 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 11.478 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.378788 | Issued Shares | 100,000,000 |
| In / Out | 9.091 ITM | Outstanding Quantity (M) | 1.010 |
| Break Even | 397.5 | Outstanding Quantity (%) | 1.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27272 | MS-HKEX@EC2812A | -1.087% |
| 26219 | JP-HKEX@EC2812A | -2.128% |
| 25904 | CT-HKEX@EC2706A | -5.319% |
| 29397 | CI-HKEX@EC2706A | -5.825% |
| 23961 | BP-HKEX@EC2706A | -5.208% |
| 14638 | SG-HKEX@EC2706A | -4.301% |
| 15212 | MS-HKEX@EC2706A | -4.348% |
| 22689 | HU-HKEX@EC2706A | -3.191% |
| 22806 | DS-HKEX@EC2706A | -7.000% |
| 23367 | HS-HKEX@EC2706A | -6.742% |
| 23430 | BI-HKEX@EC2706A | -4.211% |
| 23445 | JP-HKEX@EC2706A | -5.155% |
| 26034 | UB-HKEX@EC2706A | -5.319% |
| 27219 | BP-HKEX@EC2609B | -10.303% |
| 26731 | CI-HKEX@EC2609B | -9.412% |
| 27477 | DS-HKEX@EC2609B | -9.406% |
| 27512 | HS-HKEX@EC2609C | -10.811% |
| 27548 | SG-HKEX@EC2609C | -11.111% |
| 26946 | MS-HKEX@EC2609A | -7.937% |
| 27123 | UB-HKEX@EC2609B | -8.633% |
| 27149 | BI-HKEX@EC2609B | -12.030% |
| 27363 | GJ-HKEX@EC2609B | -12.409% |
| 27608 | HU-HKEX@EC2609B | -14.286% |
| 23383 | CI-HKEX@EC2605B | -24.000% |
| 23167 | MS-HKEX@EC2606A | -14.286% |
| 23344 | BP-HKEX@EC2605C | -13.043% |
| 23336 | UB-HKEX@EC2605B | -16.667% |
| 23431 | BI-HKEX@EC2605A | -14.286% |
| 23458 | HS-HKEX@EC2605B | -24.000% |
| 23464 | SG-HKEX@EC2605B | -20.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | +18.000% |
| 21477 | CI-HKEX@EP2605A | +11.628% |
| 22296 | HU-HKEX@EP2605A | +19.000% |
| 22375 | GJ-HKEX@EP2605A | +15.596% |
| 24206 | DS-HKEX@EP2605A | +14.286% |
| 24217 | HS-HKEX@EP2605A | +14.679% |
| 24260 | BI-HKEX@EP2605A | +10.345% |
| 24280 | UB-HKEX@EP2605A | +17.117% |
| 24584 | JP-HKEX@EP2605A | +14.912% |
| 21772 | CI-HKEX@EP2606A | +8.219% |
| 21973 | BP-HKEX@EP2606A | +18.841% |
| 24084 | CT-HKEX@EP2606A | +16.438% |
| 21911 | SG-HKEX@EP2606A | +16.000% |
| 21944 | BI-HKEX@EP2606A | +13.889% |
| 21946 | JP-HKEX@EP2606A | +14.286% |
| 21985 | UB-HKEX@EP2606A | +16.000% |
| 22000 | HU-HKEX@EP2606A | +17.391% |
| 22463 | HS-HKEX@EP2606A | +12.162% |
| 23966 | MS-HKEX@EP2606A | +13.889% |
| 27540 | GJ-HKEX@EP2606A | +15.385% |
| 27321 | JP-HKEX@EP2609A | +9.494% |
| 27666 | MS-HKEX@EP2609A | +10.458% |
| 27573 | UB-HKEX@EP2609A | +7.792% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56839 | CT#HKEX RC2710A | -22.807% |
| 60295 | UB#HKEX RC2804N | -16.000% |
| 59911 | JP#HKEX RC2804B | -16.667% |
| 56764 | UB#HKEX RC2604A | -20.370% |
| 55078 | SG#HKEX RC2609I | -19.298% |
| 69858 | UB#HKEX RC2804H | -17.742% |
| 60765 | MS#HKEX RC2604B | -14.493% |
| 59086 | SG#HKEX RC2610E | -14.925% |
| 54814 | HS#HKEX RC2711B | -13.043% |
| 54891 | BP#HKEX RC2803D | -15.714% |
| 58414 | JP#HKEX RC2805G | -14.925% |
| 55203 | UB#HKEX RC2804L | -13.699% |
| 54739 | SG#HKEX RC2604E | -13.580% |
| 54530 | UB#HKEX RC2709N | -8.434% |
| 69594 | SG#HKEX RC2704S | -11.236% |
| 59882 | JP#HKEX RC2804A | -9.639% |
| 53712 | HS#HKEX RC2710N | -10.000% |
| 66771 | HU#HKEX RC2804A | - |
| 53378 | CT#HKEX RC2610C | -11.702% |
| 65215 | JP#HKEX RC2810B | -9.000% |
| 53641 | BP#HKEX RC2803C | -11.111% |
| 54651 | MS#HKEX RC2604A | -8.491% |
| 66584 | UB#HKEX RC2809F | -8.654% |
| 59092 | SG#HKEX RC2610F | -10.092% |
| 57626 | JP#HKEX RC2805F | -9.259% |
| 69781 | HS#HKEX RC2710M | -10.000% |
| 66480 | JP#HKEX RC2810D | -5.882% |
| 69265 | UB#HKEX RC27103 | -8.403% |
| 69736 | SG#HKEX RC2604D | -7.317% |
| 69389 | BP#HKEX RC2803B | -8.871% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66538 | JP#HKEX RP2810B | +24.000% |
| 63465 | SG#HKEX RP2812D | +44.000% |
| 64784 | UB#HKEX RP2812F | +43.478% |
| 62185 | BP#HKEX RP2806J | +30.303% |
| 64286 | HS#HKEX RP2807E | +28.947% |
| 63302 | JP#HKEX RP2810A | +25.000% |
| 53694 | SG#HKEX RP2812C | +23.810% |
| 55099 | UB#HKEX RP2812E | +16.279% |
| 66756 | HU#HKEX RP2806A | - |
| 63820 | JP#HKEX RP2812H | +13.559% |
| 58918 | SG#HKEX RP2812A | +15.000% |
| 59493 | UB#HKEX RP2812D | +13.559% |
| 59569 | HS#HKEX RP2807D | +14.286% |
| 68059 | BP#HKEX RP2806I | +16.393% |
| 55960 | MS#HKEX RP2812B | +12.329% |
| 57272 | JP#HKEX RP2812G | +14.474% |
| 55624 | UB#HKEX RP2812C | +12.000% |
| 56049 | SG#HKEX RP28129 | +11.688% |
| 58620 | HS#HKEX RP2807A | +8.602% |
| 56832 | BP#HKEX RP2806F | +6.383% |
| 57489 | JP#HKEX RP2812B | +6.186% |
| 67346 | UB#HKEX RP2807G | +7.071% |
| 69592 | SG#HKEX RP28123 | +10.417% |
| 66548 | MS#HKEX RP2807C | +9.483% |
| 68170 | JP#HKEX RP2812A | +6.087% |
| 56027 | HS#HKEX RP2710C | +7.317% |
| 56683 | UB#HKEX RP2806B | +6.034% |
| 65230 | SG#HKEX RP28122 | +8.850% |
| 60987 | JP#HKEX RP2807A | +7.874% |
| 55094 | CT#HKEX RP2607F | +6.294% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 0388 HKEX
- 396.000
- -4.400 (-1.099%)
-
| High* | 400.600 | Open* | 400.400 |
|---|---|---|---|
| Low* | 393.200 | Prev. Close* | 400.400 |
| Volume* | 2.453M | Turnover* | 971.061M |
*15 mins delayed