63820 JP#HKEX RP2812H
Closed UpdateAdd to Portfolio- 0.036
- -0.006 (-14.286%)
-
- High
- 0.042
- Low
- 0.029
- Open
- 0.030
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.035
- Ask
- 0.036
- Volume
- 5.210M
- Turnover
- 178,195
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-24 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-07 |
| Strike Price | 430 | Maturity (Y-M-D) | 2028-12-08 |
| Call Level | 428 | Time to Maturity (D) | 1015 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
2.148 |
| Entitlement Ratio | 500 | Funding Cost | 0.014 |
|---|---|---|---|
| Gearing (X) | 23.278 | Funding Cost (Y) (%) | 0.585 |
| Premium (%) | 1.67064 | Issued Shares | 80,000,000 |
| In / Out | 2.625 ITM | Outstanding Quantity (M) | 1.645 |
| Break Even | 412 | Outstanding Quantity (%) | 2.056 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23961 | BP-HKEX@EC2706A | +0.926% |
| 14638 | SG-HKEX@EC2706A | +3.704% |
| 15212 | MS-HKEX@EC2706A | +3.883% |
| 22689 | HU-HKEX@EC2706A | +4.762% |
| 22806 | DS-HKEX@EC2706A | +4.762% |
| 23367 | HS-HKEX@EC2706A | +3.883% |
| 23430 | BI-HKEX@EC2706A | +1.835% |
| 23445 | JP-HKEX@EC2706A | +4.505% |
| 26034 | UB-HKEX@EC2706A | +1.835% |
| 29397 | CI-HKEX@EC2706A | +4.386% |
| 25904 | CT-HKEX@EC2706A | +3.774% |
| 27272 | MS-HKEX@EC2812A | +1.010% |
| 26219 | JP-HKEX@EC2812A | +0.980% |
| 23383 | CI-HKEX@EC2605B | +6.250% |
| 23167 | MS-HKEX@EC2606A | +4.706% |
| 23344 | BP-HKEX@EC2605C | +2.500% |
| 23336 | UB-HKEX@EC2605B | +3.704% |
| 23431 | BI-HKEX@EC2605A | +8.108% |
| 23458 | HS-HKEX@EC2605B | +5.556% |
| 23464 | SG-HKEX@EC2605B | +5.333% |
| 23468 | HU-HKEX@EC2605A | +4.225% |
| 23522 | JP-HKEX@EC2605B | +6.098% |
| 25447 | DS-HKEX@EC2605B | +8.434% |
| 22769 | CI-HKEX@EC2606A | +5.634% |
| 22944 | BI-HKEX@EC2606A | +4.839% |
| 22950 | SG-HKEX@EC2606B | +3.704% |
| 22957 | HU-HKEX@EC2606A | +7.018% |
| 23031 | HS-HKEX@EC2606A | +3.636% |
| 23168 | MS-HKEX@EC2606B | +1.724% |
| 23202 | DS-HKEX@EC2606A | +10.000% |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -10.000% |
| 21477 | CI-HKEX@EP2605A | -8.462% |
| 22296 | HU-HKEX@EP2605A | -10.377% |
| 22375 | GJ-HKEX@EP2605A | -8.824% |
| 24206 | DS-HKEX@EP2605A | -12.409% |
| 24217 | HS-HKEX@EP2605A | -10.714% |
| 24260 | BI-HKEX@EP2605A | -12.389% |
| 24280 | UB-HKEX@EP2605A | -11.017% |
| 24584 | JP-HKEX@EP2605A | -9.244% |
| 19716 | CI-HKEX@EP2602A | - |
| 21772 | CI-HKEX@EP2606A | -6.849% |
| 21973 | BP-HKEX@EP2606A | -8.696% |
| 24084 | CT-HKEX@EP2606A | -7.463% |
| 21911 | SG-HKEX@EP2606A | -9.589% |
| 21944 | BI-HKEX@EP2606A | -16.216% |
| 21946 | JP-HKEX@EP2606A | -8.333% |
| 21985 | UB-HKEX@EP2606A | -7.246% |
| 22000 | HU-HKEX@EP2606A | -12.698% |
| 22463 | HS-HKEX@EP2606A | -11.594% |
| 23966 | MS-HKEX@EP2606A | -8.955% |
| 18624 | DS-HKEX@EP2603A | - |
| 18831 | SG-HKEX@EP2603A | - |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | - |
| 19265 | HS-HKEX@EP2603A | - |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64733 | SG#HKEX RC2610J | +14.815% |
| 66410 | UB#HKEX RC2804C | +24.000% |
| 65335 | JP#HKEX RC2805H | +12.903% |
| 63825 | HS#HKEX RC2712E | +21.875% |
| 62848 | BP#HKEX RC28032 | +15.152% |
| 65912 | BI#HKEX RC2612A | +10.870% |
| 63775 | SG#HKEX RC2609E | +15.000% |
| 57285 | JP#HKEX RC2805B | +13.333% |
| 59885 | UB#HKEX RC2804B | +16.667% |
| 54507 | HS#HKEX RC2711G | +11.765% |
| 69254 | SG#HKEX RC2604I | +10.870% |
| 55773 | BP#HKEX RC2803I | +12.000% |
| 55336 | MS#HKEX RC2604D | +11.321% |
| 57624 | JP#HKEX RC2805E | +9.259% |
| 59084 | SG#HKEX RC2606C | +12.500% |
| 64102 | UB#HKEX RC2709Q | +13.208% |
| 63853 | JP#HKEX RC2804D | +8.475% |
| 67175 | JP#HKEX RC2809D | +8.955% |
| 57689 | SG#HKEX RC2604F | +10.769% |
| 57036 | HS#HKEX RC2711C | +11.429% |
| 64956 | BP#HKEX RC2803F | +7.353% |
| 56839 | CT#HKEX RC2710A | +8.000% |
| 59911 | JP#HKEX RC2804B | +5.405% |
| 56764 | UB#HKEX RC2604A | +8.333% |
| 60765 | MS#HKEX RC2604B | +6.742% |
| 59086 | SG#HKEX RC2610E | +7.955% |
| 54814 | HS#HKEX RC2711B | +6.742% |
| 54891 | BP#HKEX RC2803D | +6.897% |
| 58414 | JP#HKEX RC2805G | +7.609% |
| 54739 | SG#HKEX RC2604E | +7.000% |
Last Update Time: 2026-02-27 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63820 | JP#HKEX RP2812H | -14.286% |
| 58918 | SG#HKEX RP2812A | -12.821% |
| 59493 | UB#HKEX RP2812D | -13.158% |
| 59569 | HS#HKEX RP2807D | -26.829% |
| 57272 | JP#HKEX RP2812G | -9.524% |
| 55624 | UB#HKEX RP2812C | -6.897% |
| 56049 | SG#HKEX RP28129 | -13.333% |
| 58620 | HS#HKEX RP2807A | -14.667% |
| 56832 | BP#HKEX RP2806F | -6.410% |
| 57489 | JP#HKEX RP2812B | -7.317% |
| 67346 | UB#HKEX RP2807G | -3.846% |
| 69592 | SG#HKEX RP28123 | -7.500% |
| 66548 | MS#HKEX RP2807C | -6.931% |
| 68170 | JP#HKEX RP2812A | -5.000% |
| 56027 | HS#HKEX RP2710C | -3.846% |
| 56683 | UB#HKEX RP2806B | -6.000% |
| 65230 | SG#HKEX RP28122 | -6.186% |
| 60987 | JP#HKEX RP2807A | -4.386% |
| 55094 | CT#HKEX RP2607F | -5.691% |
| 60541 | UB#HKEX RP2712S | -4.098% |
| 60816 | SG#HKEX RP2812R | -5.932% |
| 66719 | MS#HKEX RP2807A | -5.426% |
| 57040 | HS#HKEX RP2706E | -5.147% |
| 54276 | JP#HKEX RP2709B | -3.448% |
| 54300 | BP#HKEX RP2707I | -3.571% |
| 54419 | UB#HKEX RP2707D | -5.000% |
| 54754 | SG#HKEX RP2712A | -3.571% |
| 61056 | UB#HKEX RP2712T | -4.430% |
| 61622 | SG#HKEX RP2812U | -3.247% |
| 62494 | JP#HKEX RP2705A | -3.659% |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- 0388 HKEX
- 419.000
- +3.600 (+0.867%)
-
| High* | 421.400 | Open* | 415.400 |
|---|---|---|---|
| Low* | 415.000 | Prev. Close* | 415.400 |
| Volume* | 5.887M | Turnover* | 2,463M |
*15 mins delayed