54739 SG#HKEX RC2604E
Trading UpdateAdd to Portfolio- 0.159
- +0.001 (+0.633%)
-
- High
- 0.159
- Low
- 0.153
- Open
- 0.156
- Prev. Close
- 0.158
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 780,000.000
- Turnover
- 121,680
Last Update Time: 2025-09-08 14:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-28 |
| Strike Price | 361 | Maturity (Y-M-D) | 2026-04-29 |
| Call Level | 363 | Time to Maturity (D) | 233 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
16.858 |
| Entitlement Ratio | 500 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 5.492 | Funding Cost (Y) (%) | 1.692 |
| Premium (%) | 0.893266 | Issued Shares | 100,000,000 |
| In / Out | 17.316 ITM | Outstanding Quantity (M) | 7.990 |
| Break Even | 440.5 | Outstanding Quantity (%) | 7.990 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | -12.963% |
| 13625 | CT-HKEX@EC2509C | -16.279% |
| 27807 | BP-HKEX@EC2510C | -18.056% |
| 15303 | DS-HKEX@EC2509A | -19.048% |
| 13576 | MS-HKEX@EC2509D | -16.667% |
| 13628 | UB-HKEX@EC2509D | -13.462% |
| 13652 | JP-HKEX@EC2509D | -11.111% |
| 13654 | SG-HKEX@EC2509D | -5.556% |
| 13660 | GJ-HKEX@EC2509B | -16.279% |
| 13693 | BI-HKEX@EC2509C | -16.667% |
| 29547 | HS-HKEX@EC2509C | -1.923% |
| 16568 | CI-HKEX@EC2511A | -4.348% |
| 17203 | MS-HKEX@EC2511B | -5.085% |
| 17251 | UB-HKEX@EC2511C | -4.132% |
| 17299 | BI-HKEX@EC2511A | -4.310% |
| 17790 | JP-HKEX@EC2511B | -4.800% |
| 17805 | HS-HKEX@EC2511C | -5.882% |
| 17840 | HU-HKEX@EC2511A | -4.386% |
| 17845 | SG-HKEX@EC2511B | -3.252% |
| 14603 | MS-HKEX@EC2509F | - |
| 15891 | HS-HKEX@EC2509E | - |
| 16216 | BP-HKEX@EC2509B | -1.754% |
| 16283 | UB-HKEX@EC2509E | - |
| 16493 | HU-HKEX@EC2509A | -3.448% |
| 13517 | CI-HKEX@EC2509B | - |
| 27809 | BP-HKEX@EC2601B | -2.548% |
| 13488 | HS-HKEX@EC2512B | -1.266% |
| 14645 | MS-HKEX@EC2512C | -1.863% |
| 15562 | UB-HKEX@EC2512B | -2.381% |
| 16830 | HU-HKEX@EC2512A | -4.242% |
Last Update Time: 2025-09-08 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -0.641% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -1.429% |
| 19854 | UB-HKEX@EP2602A | -2.013% |
| 19860 | BI-HKEX@EP2602A | -1.370% |
| 20003 | GJ-HKEX@EP2602A | -1.744% |
| 18681 | JP-HKEX@EP2601A | - |
| 18808 | UB-HKEX@EP2601A | -2.703% |
| 18823 | HS-HKEX@EP2601A | -1.333% |
| 18832 | SG-HKEX@EP2601A | -1.266% |
| 18860 | MS-HKEX@EP2601A | -1.471% |
| 18983 | BI-HKEX@EP2601A | -3.659% |
| 19387 | GJ-HKEX@EP2601A | -2.247% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -1.818% |
| 17977 | MS-HKEX@EP2512B | -3.226% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -2.857% |
| 18015 | BI-HKEX@EP2512A | -5.556% |
| 18034 | CT-HKEX@EP2512B | - |
| 18038 | HS-HKEX@EP2512A | +3.030% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -5.000% |
| 18624 | DS-HKEX@EP2603A | -1.351% |
| 18831 | SG-HKEX@EP2603A | -1.250% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -2.667% |
| 19265 | HS-HKEX@EP2603A | -2.703% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-08 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | - |
| 68390 | UB#HKEX RC2710B | - |
| 55128 | UB#HKEX RC2711A | - |
| 65210 | HS#HKEX RC2712C | +5.128% |
| 66112 | JP#HKEX RC2705F | -2.500% |
| 64590 | SG#HKEX RC2604N | +4.762% |
| 64246 | BP#HKEX RC2803N | +2.326% |
| 63022 | UB#HKEX RC27109 | -2.083% |
| 63465 | JP#HKEX RC2705E | -1.786% |
| 57702 | SG#HKEX RC2605A | -1.563% |
| 56882 | HS#HKEX RC2710Q | -1.563% |
| 58003 | UB#HKEX RC2709P | -1.563% |
| 58937 | BP#HKEX RC2803K | - |
| 54121 | JP#HKEX RC2804G | - |
| 62570 | UB#HKEX RC27108 | -1.266% |
| 57906 | MS#HKEX RC2604E | -1.282% |
| 56665 | SG#HKEX RC2604K | +1.205% |
| 53124 | HS#HKEX RC2711F | - |
| 69681 | BP#HKEX RC2803H | -1.111% |
| 53040 | JP#HKEX RC2804F | - |
| 68548 | UB#HKEX RC27105 | - |
| 57285 | JP#HKEX RC2805B | -0.952% |
| 54507 | HS#HKEX RC2711G | - |
| 69254 | SG#HKEX RC2604I | -0.943% |
| 55773 | BP#HKEX RC2803I | -0.926% |
| 55336 | MS#HKEX RC2604D | -0.893% |
| 64102 | UB#HKEX RC2709Q | - |
| 63853 | JP#HKEX RC2804D | - |
| 57689 | SG#HKEX RC2604F | -1.600% |
| 57036 | HS#HKEX RC2711C | -0.813% |
Last Update Time: 2025-09-08 14:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55101 | SG#HKEX RP2812Y | - |
| 55170 | BP#HKEX RP2806D | - |
| 53437 | HS#HKEX RP2711E | - |
| 60987 | JP#HKEX RP2807A | - |
| 55094 | CT#HKEX RP2607F | - |
| 60541 | UB#HKEX RP2712S | - |
| 60816 | SG#HKEX RP2812R | - |
| 66719 | MS#HKEX RP2807A | - |
| 57040 | HS#HKEX RP2706E | +1.235% |
| 54276 | JP#HKEX RP2709B | +1.190% |
| 54300 | BP#HKEX RP2707I | - |
| 54419 | UB#HKEX RP2707D | - |
| 54754 | SG#HKEX RP2712A | - |
| 61056 | UB#HKEX RP2712T | - |
| 61622 | SG#HKEX RP2812U | - |
| 62494 | JP#HKEX RP2705A | - |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | - |
| 57705 | SG#HKEX RP2812Q | - |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | - |
| 60817 | SG#HKEX RP2812S | - |
| 60911 | BP#HKEX RP2806A | +0.752% |
| 69320 | JP#HKEX RP2807E | - |
| 69819 | UB#HKEX RP2807B | - |
| 68593 | HS#HKEX RP2711C | +1.325% |
| 59095 | UB#HKEX RP2707G | +0.625% |
| 60997 | JP#HKEX RP2807B | - |
| 61640 | SG#HKEX RP2812V | - |
| 69305 | JP#HKEX RP2807C | +0.599% |
Last Update Time: 2025-09-08 14:05:00
More
Underlying
- 0388 HKEX
- 436.600
- +1.000 (+0.230%)
-
| High* | 437.000 | Open* | 437.000 |
|---|---|---|---|
| Low* | 432.000 | Prev. Close* | 435.600 |
| Volume* | 2.335M | Turnover* | 1,015M |
*15 mins delayed