Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18653 | MS-HKEX@EC2602A | 0.012 | C | 2026-02-09 | 557.3 | 45.054 | 38.311 | 0.778 | 14.751 |
| 18860 | MS-HKEX@EP2601A | 0.015 | P | 2026-01-20 | 368.48 | 23.610 | 9.118 | 6.062 | 27.015 |
| 18880 | SG-HKEX@EC2602A | 0.010 | C | 2026-02-02 | 560.38 | 47.352 | 39.024 | 50.825 | 15.303 |
| 18983 | BI-HKEX@EP2601A | 0.033 | P | 2026-01-20 | 368.48 | 30.347 | 9.564 | 0.186 | 18.990 |
| 19030 | UB-HKEX@EP2603A | 0.036 | P | 2026-03-23 | 337.8 | 29.118 | 17.236 | 0.050 | 12.774 |
| 19063 | HS-HKEX@EC2602A | 0.015 | C | 2026-02-02 | 560.38 | 50.957 | 39.148 | 14.312 | 13.675 |
| 19178 | HS-HKEX@EC2512C | 0.010 | C | 2025-12-24 | 580.5 | 108.180 | 43.883 | 5.950 | 16.856 |
| 19202 | UB-HKEX@EC2603A | 0.017 | C | 2026-03-23 | 569.38 | 39.213 | 41.426 | 4.127 | 12.746 |
| 19265 | HS-HKEX@EP2603A | 0.034 | P | 2026-03-23 | 337.8 | 28.614 | 17.187 | 0.550 | 13.105 |
| 18857 | MS-HKEX@EC2602B | 0.010 | C | 2026-02-02 | 560.38 | 47.352 | 39.024 | 5.850 | 15.303 |
| 18851 | CT-HKEX@EP2603A | 0.036 | P | 2026-03-23 | 337.8 | 29.118 | 17.236 | 0.125 | 12.774 |
| 18832 | SG-HKEX@EP2601A | 0.020 | P | 2026-01-20 | 368.48 | 25.731 | 9.242 | 3.986 | 24.006 |
| 18681 | JP-HKEX@EP2601A | 0.019 | P | 2026-01-27 | 368.68 | 23.131 | 9.168 | 2.150 | 24.464 |
| 18683 | JP-HKEX@EC2812B | 0.153 | C | 2028-12-22 | 538.88 | 44.824 | 52.397 | 2.763 | 2.678 |
| 18721 | SG-HKEX@EC2512B | 0.030 | C | 2025-12-18 | 388.2 | 28.294 | -0.149 | 15.270 | 25.253 |
| 18732 | UB-HKEX@EC2602A | 0.010 | C | 2026-02-09 | 559.88 | 44.126 | 38.900 | 12.300 | 15.359 |
| 18752 | HU-HKEX@EC2512B | 0.010 | C | 2025-12-24 | 580.5 | 108.180 | 43.883 | 1.043 | 16.856 |
| 18808 | UB-HKEX@EP2601A | 0.014 | P | 2026-01-20 | 368.48 | 23.163 | 9.094 | 7.280 | 27.781 |
| 18823 | HS-HKEX@EP2601A | 0.020 | P | 2026-01-20 | 368.48 | 25.731 | 9.242 | 0.537 | 24.006 |
| 18831 | SG-HKEX@EP2603A | 0.040 | P | 2026-03-23 | 337.8 | 30.093 | 17.335 | 0.857 | 12.173 |
Last Update Time: 2025-12-15 16:25
