Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17538 | HS-HKEX@EC2601A | 0.175 | C | 2026-01-26 | 530.5 | 38.990 | 27.087 | 0.950 | 6.716 |
17805 | HS-HKEX@EC2511C | 0.197 | C | 2025-11-06 | 464.08 | 35.506 | 12.194 | 0.000 | 8.288 |
28714 | SG-HKEX@EC2605A | 0.052 | C | 2026-05-26 | 529.38 | 36.763 | 28.799 | 1.962 | 5.460 |
17696 | JP-HKEX@EC2601A | 0.175 | C | 2026-01-26 | 530.5 | 38.990 | 27.087 | 0.010 | 6.716 |
17045 | GJ-HKEX@EC2511A | 0.127 | C | 2025-11-06 | 484.08 | 33.614 | 15.209 | 17.314 | 9.697 |
23717 | MS-HKEX@EC2509A | 1.600 | C | 2025-09-09 | 266.99 | 58.284 | -0.976 | 0.030 | 2.664 |
15610 | CT-HKEX@EC2508B | 0.180 | C | 2025-08-13 | 420.19 | 26.950 | 1.621 | 0.562 | 15.863 |
29179 | UB-HKEX@EC2509C | 0.435 | C | 2025-09-15 | 390.19 | 31.247 | 0.577 | 0.180 | 7.792 |
17688 | MS-HKEX@EC2601A | 0.169 | C | 2026-01-26 | 530.5 | 38.402 | 26.948 | 0.000 | 6.840 |
14583 | MS-HKEX@EP2508B | 0.013 | P | 2025-08-26 | 291.48 | 71.172 | 32.704 | 0.944 | 10.526 |
16568 | CI-HKEX@EC2511A | 0.206 | C | 2025-11-13 | 463.88 | 35.235 | 12.356 | 0.575 | 8.059 |
27272 | MS-HKEX@EC2812A | 1.290 | C | 2028-12-15 | 388.2 | 40.124 | 19.944 | 0.266 | 2.333 |
14134 | CT-HKEX@EC2508A | 0.018 | C | 2025-08-11 | 472.2 | 30.665 | 9.926 | 28.356 | 28.231 |
15857 | CI-HKEX@EP2511A | 0.023 | P | 2025-11-28 | 250 | 55.254 | 42.556 | 0.000 | 6.790 |
17790 | JP-HKEX@EC2511B | 0.197 | C | 2025-11-06 | 464.08 | 35.506 | 12.194 | 0.740 | 8.288 |
18450 | CT-HKEX@EC2601A | N/A | C | 2026-01-30 | 548.88 | 0 | 0 | 0.000 | N/A |
17845 | SG-HKEX@EC2511B | 0.205 | C | 2025-11-06 | 464.08 | 36.403 | 12.379 | 0.000 | 8.064 |
25927 | UB-HKEX@EC2512A | 0.590 | C | 2025-12-16 | 388.2 | 33.142 | 3.711 | 0.353 | 5.280 |
15563 | UB-HKEX@EC2508B | 0.177 | C | 2025-08-13 | 420.19 | 26.197 | 1.551 | 0.373 | 16.221 |
15522 | HS-HKEX@EC2508B | 0.193 | C | 2025-08-13 | 420.19 | 30.180 | 1.923 | 0.900 | 14.489 |
Last Update Time: 2025-07-21 16:25