Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26864 | GJ-HKEX@EC2509A | 1.870 | C | 2025-09-25 | 260.2 | 217.992 | 2.522 | 0.000 | 2.118 |
| 27380 | SG-HKEX@EC2509B | 1.690 | C | 2025-09-15 | 267.87 | 173.090 | 0.154 | 0.010 | 2.539 |
| 17719 | BP-HKEX@EC2602A | 0.108 | C | 2026-02-03 | 530 | 32.947 | 23.980 | 38.029 | 9.090 |
| 18450 | CT-HKEX@EC2601A | 0.101 | C | 2026-01-30 | 548.88 | 36.032 | 28.148 | 9.988 | 8.667 |
| 13693 | BI-HKEX@EC2509C | 0.049 | C | 2025-09-25 | 450.2 | 27.130 | 4.333 | 3.914 | 27.414 |
| 17951 | BP-HKEX@EC2601C | 0.100 | C | 2026-01-05 | 580 | 37.083 | 34.113 | 8.287 | 10.359 |
| 19265 | HS-HKEX@EP2603A | 0.072 | P | 2026-03-23 | 337.8 | 33.062 | 24.209 | 0.000 | 7.468 |
| 29956 | BI-HKEX@EC2509A | 1.110 | C | 2025-09-12 | 324.19 | 0.035 | -0.232 | 29.086 | 3.930 |
| 17375 | DS-HKEX@EC2511A | 0.086 | C | 2025-11-06 | 484.08 | 34.188 | 12.948 | 3.829 | 12.929 |
| 14394 | BP-HKEX@EC2605A | 0.045 | C | 2026-05-26 | 528.38 | 35.068 | 26.291 | 4.800 | 6.123 |
| 18823 | HS-HKEX@EP2601A | 0.075 | P | 2026-01-20 | 368.48 | 32.128 | 17.244 | 0.537 | 8.972 |
| 25927 | UB-HKEX@EC2512A | 0.590 | C | 2025-12-16 | 388.2 | 29.885 | 2.522 | 0.333 | 5.986 |
| 16918 | GJ-HKEX@EP2509A | 0.010 | P | 2025-09-22 | 333.68 | 78.603 | 23.732 | 16.071 | 15.429 |
| 19957 | MS-HKEX@EC2603A | 0.111 | C | 2026-03-26 | 589.38 | 39.030 | 37.662 | 0.000 | 7.229 |
| 20180 | HS-HKEX@EC2603B | 0.124 | C | 2026-03-26 | 589.38 | 40.655 | 37.960 | 0.000 | 6.928 |
| 17805 | HS-HKEX@EC2511C | 0.108 | C | 2025-11-06 | 464.08 | 29.630 | 8.867 | 0.586 | 13.493 |
| 16503 | HS-HKEX@EP2511B | 0.010 | P | 2025-11-24 | 309.79 | 41.788 | 29.209 | 29.450 | 12.620 |
| 28714 | SG-HKEX@EC2605A | 0.046 | C | 2026-05-26 | 529.38 | 35.616 | 26.635 | 3.875 | 6.029 |
| 29139 | BI-HKEX@EC2512B | 0.570 | C | 2025-12-16 | 388.2 | 26.531 | 2.063 | 10.943 | 6.380 |
| 15889 | HU-HKEX@EC2510A | 0.600 | C | 2025-10-27 | 378.2 | 26.052 | 0.459 | 0.090 | 6.835 |
Last Update Time: 2025-09-08 16:35
