26219 JP-HKEX@EC2812A
Closed UpdateAdd to Porfolio- 1.000
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.990
- Ask
- 1.000
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2028-12-18 |
| Strike Price | 388 | Maturity Date (Y-M-D) | 2028-12-22 |
| Effective Gearing (X) | 2.626 | Time to Maturity (D) | 1103 |
| Delta (%) | 65 | Daily Theta (%) | -0.073 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.250 |
|---|---|---|---|
| Gearing (X) | 4.038 | 30 Histrical Volatity (%) | 16.265 |
| Premium (%) | 20.8519 | Issued Shares | 200,000,000 |
| In / Out | 3.913 ITM | Outstanding Quantity (M) | 5.140 |
| Break Even | 488 | Outstanding Quantity (%) | 2.570 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29397 | CI-HKEX@EC2706A | - |
| 14638 | SG-HKEX@EC2706A | - |
| 15212 | MS-HKEX@EC2706A | - |
| 22689 | HU-HKEX@EC2706A | -0.990% |
| 22806 | DS-HKEX@EC2706A | -0.926% |
| 23367 | HS-HKEX@EC2706A | -0.769% |
| 23430 | BI-HKEX@EC2706A | -2.143% |
| 23445 | JP-HKEX@EC2706A | - |
| 18721 | SG-HKEX@EC2512B | - |
| 25913 | MS-HKEX@EC2512A | - |
| 25926 | HS-HKEX@EC2512A | - |
| 25927 | UB-HKEX@EC2512A | - |
| 27272 | MS-HKEX@EC2812A | - |
| 27743 | GJ-HKEX@EC2512A | - |
| 28489 | MS-HKEX@EC2512B | - |
| 29139 | BI-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | - |
| 25809 | JP-HKEX@EC2512A | -1.190% |
| 25853 | BP-HKEX@EC2512A | - |
| 26219 | JP-HKEX@EC2812A | - |
| 28315 | CI-HKEX@EC2512A | -8.824% |
| 23383 | CI-HKEX@EC2605B | -2.703% |
| 23167 | MS-HKEX@EC2606A | -3.727% |
| 23344 | BP-HKEX@EC2605C | -2.041% |
| 23336 | UB-HKEX@EC2605B | - |
| 23431 | BI-HKEX@EC2605A | -7.947% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | -0.725% |
| 23468 | HU-HKEX@EC2605A | -1.481% |
| 23522 | JP-HKEX@EC2605B | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -0.510% |
| 21477 | CI-HKEX@EP2605A | - |
| 22296 | HU-HKEX@EP2605A | +0.521% |
| 22375 | GJ-HKEX@EP2605A | - |
| 20546 | CT-HKEX@EP2602A | -4.124% |
| 19716 | CI-HKEX@EP2602A | -3.150% |
| 19819 | JP-HKEX@EP2602A | - |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -3.488% |
| 19854 | UB-HKEX@EP2602A | -2.247% |
| 19860 | BI-HKEX@EP2602A | -3.371% |
| 20003 | GJ-HKEX@EP2602A | -3.371% |
| 20646 | SG-HKEX@EP2602A | -1.124% |
| 21711 | HU-HKEX@EP2602A | -2.778% |
| 18681 | JP-HKEX@EP2601A | -5.000% |
| 18808 | UB-HKEX@EP2601A | -6.667% |
| 18823 | HS-HKEX@EP2601A | - |
| 18832 | SG-HKEX@EP2601A | -4.762% |
| 18860 | MS-HKEX@EP2601A | - |
| 18983 | BI-HKEX@EP2601A | -2.941% |
| 19387 | GJ-HKEX@EP2601A | -8.571% |
| 19498 | HU-HKEX@EP2601A | - |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | +0.752% |
| 21911 | SG-HKEX@EP2606A | - |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | - |
| 22000 | HU-HKEX@EP2606A | - |
| 22463 | HS-HKEX@EP2606A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | - |
| 54507 | HS#HKEX RC2711G | +8.333% |
| 69254 | SG#HKEX RC2604I | - |
| 55773 | BP#HKEX RC2803I | -2.500% |
| 55336 | MS#HKEX RC2604D | +2.439% |
| 57624 | JP#HKEX RC2805E | -4.762% |
| 59084 | SG#HKEX RC2606C | - |
| 64102 | UB#HKEX RC2709Q | -2.326% |
| 63853 | JP#HKEX RC2804D | +2.273% |
| 57689 | SG#HKEX RC2604F | -1.887% |
| 57036 | HS#HKEX RC2711C | -1.786% |
| 56839 | CT#HKEX RC2710A | -1.538% |
| 59911 | JP#HKEX RC2804B | -1.695% |
| 56764 | UB#HKEX RC2604A | -3.279% |
| 60765 | MS#HKEX RC2604B | -1.351% |
| 59086 | SG#HKEX RC2610E | - |
| 54814 | HS#HKEX RC2711B | -1.299% |
| 54891 | BP#HKEX RC2803D | -1.316% |
| 58414 | JP#HKEX RC2805G | - |
| 54739 | SG#HKEX RC2604E | -1.149% |
| 54530 | UB#HKEX RC2709N | - |
| 59882 | JP#HKEX RC2804A | -1.111% |
| 53712 | HS#HKEX RC2710N | -1.042% |
| 53378 | CT#HKEX RC2610C | - |
| 53641 | BP#HKEX RC2803C | -1.905% |
| 54651 | MS#HKEX RC2604A | - |
| 59092 | SG#HKEX RC2610F | -1.709% |
| 57626 | JP#HKEX RC2805F | - |
| 69781 | HS#HKEX RC2710M | -1.739% |
| 69265 | UB#HKEX RC27103 | -0.800% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | +5.000% |
| 57780 | HS#HKEX RP2807C | +10.714% |
| 58255 | UB#HKEX RP2812A | - |
| 55886 | SG#HKEX RP28128 | - |
| 57189 | JP#HKEX RP2812F | +5.263% |
| 55607 | MS#HKEX RP2812A | +4.348% |
| 55654 | BP#HKEX RP2806G | +2.222% |
| 56146 | UB#HKEX RP2702C | - |
| 67579 | JP#HKEX RP2812E | - |
| 55993 | SG#HKEX RP28127 | +1.852% |
| 67958 | HS#HKEX RP2807B | +1.724% |
| 55140 | JP#HKEX RP2812D | +1.333% |
| 55637 | UB#HKEX RP2702B | +1.408% |
| 54880 | SG#HKEX RP28126 | +1.429% |
| 58620 | HS#HKEX RP2807A | +1.163% |
| 56832 | BP#HKEX RP2806F | +1.176% |
| 57489 | JP#HKEX RP2812B | - |
| 67346 | UB#HKEX RP2807G | +1.124% |
| 69592 | SG#HKEX RP28123 | - |
| 66548 | MS#HKEX RP2807C | +0.943% |
| 68170 | JP#HKEX RP2812A | - |
| 56027 | HS#HKEX RP2710C | +0.847% |
| 56683 | UB#HKEX RP2806B | - |
| 65230 | SG#HKEX RP28122 | +0.935% |
| 60987 | JP#HKEX RP2807A | +0.794% |
| 55094 | CT#HKEX RP2607F | - |
| 60541 | UB#HKEX RP2712S | +0.769% |
| 60816 | SG#HKEX RP2812R | - |
| 66719 | MS#HKEX RP2807A | +0.758% |
| 57040 | HS#HKEX RP2706E | +0.685% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0388 HKEX
- 403.800
- +2.000 (+0.498%)
-
| High* | 406.000 | Open* | 401.400 |
|---|---|---|---|
| Low* | 399.000 | Prev. Close* | 401.800 |
| Volume* | 3.859M | Turnover* | 1,558M |
*15 mins delayed