65280 HS#GEELYRC2612A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.105
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-24 | |
| Strike Price | 11.5 | Maturity Date (Y-M-D) | 2026-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 322 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.160 | 30 Histrical Volatity (%) | 26.459 |
| Premium (%) | 0.964436 | Issued Shares | 100,000,000 |
| In / Out | 30.681 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24927 | MSGEELY@EC2609A | +9.244% |
| 24524 | CIGEELY@EC2609A | +7.937% |
| 24891 | SGGEELY@EC2609A | +9.091% |
| 24977 | GJGEELY@EC2609A | +8.130% |
| 24988 | UBGEELY@EC2609A | +7.258% |
| 25032 | BPGEELY@EC2609A | +8.871% |
| 25051 | BIGEELY@EC2609A | +9.836% |
| 25084 | HSGEELY@EC2609A | +6.504% |
| 25104 | JPGEELY@EC2609A | +8.871% |
| 25220 | HUGEELY@EC2609A | +7.563% |
| 20828 | MSGEELY@EC2603A | - |
| 22079 | JPGEELY@EC2603A | -9.091% |
| 22052 | SGGEELY@EC2603A | - |
| 22122 | UBGEELY@EC2603A | - |
| 22195 | BPGEELY@EC2604A | +10.526% |
| 20242 | CIGEELY@EC2604B | +17.647% |
| 20364 | BIGEELY@EC2604A | +21.429% |
| 20457 | HSGEELY@EC2604A | +13.333% |
| 23677 | MBGEELY@EC2606A | +11.538% |
| 23937 | CTGEELY@EC2606A | +9.722% |
| 23982 | JPGEELY@EC2606B | +10.959% |
| 23992 | BIGEELY@EC2606B | +10.145% |
| 24015 | UBGEELY@EC2606B | +10.959% |
| 24141 | GJGEELY@EC2606B | +6.579% |
| 24251 | MSGEELY@EC2606B | +13.235% |
| 20773 | HSGEELY@EC2606A | +18.182% |
| 20960 | MSGEELY@EC2606A | +15.789% |
| 20970 | BIGEELY@EC2606A | +11.765% |
| 21015 | UBGEELY@EC2606A | +15.000% |
| 21036 | JPGEELY@EC2606A | +13.636% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | -29.091% |
| 21258 | HUGEELY@EP2603A | -47.727% |
| 18292 | JPGEELY@EP2606A | -9.174% |
| 18379 | BIGEELY@EP2606A | -10.092% |
| 18402 | MSGEELY@EP2606A | -9.574% |
| 18457 | UBGEELY@EP2606A | -9.709% |
| 18495 | GJGEELY@EP2606A | -11.215% |
| 18540 | HSGEELY@EP2606A | -10.417% |
| 24024 | CTGEELY@EP2608A | -8.075% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56215 | HS#GEELYRC2612E | +28.571% |
| 64299 | SG#GEELYRC2607J | +18.519% |
| 66485 | JP#GEELYRC2608C | +22.581% |
| 68585 | CT#GEELYRC2607A | +16.667% |
| 65444 | UB#GEELYRC2707C | +16.667% |
| 55437 | BP#GEELYRC2607A | +19.512% |
| 63198 | JP#GEELYRC2602A | +18.182% |
| 65332 | SG#GEELYRC2607A | +12.766% |
| 64724 | UB#GEELYRC2707B | +10.714% |
| 66250 | HS#GEELYRC2611A | +10.169% |
| 66221 | JP#GEELYRC2607A | +11.290% |
| 65192 | SG#GEELYRC2606C | +2.941% |
| 64274 | UB#GEELYRC2707A | +7.895% |
| 63094 | SG#GEELYRC2606A | +5.747% |
| 63792 | CT#GEELYRC2606B | +6.316% |
| 63513 | UB#GEELYRC2609B | +7.292% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +4.808% |
| 63237 | JP#GEELYRC2707A | +2.521% |
| 63404 | UB#GEELYRC2609A | +5.172% |
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | -9.375% |
| 64240 | SG#GEELYRP2812F | -5.000% |
| 59482 | UB#GEELYRP2608B | -7.407% |
| 54410 | JP#GEELYRP2612B | -5.172% |
| 56088 | SG#GEELYRP2812B | -3.390% |
| 56762 | UB#GEELYRP2612D | -4.800% |
| 54330 | UB#GEELYRP2611B | -3.636% |
| 56696 | SG#GEELYRP2812C | -2.564% |
| 68190 | UB#GEELYRP2612F | -2.941% |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0175 GEELY AUTO
- 16.590
- +0.280 (+1.717%)
-
| High* | 16.910 | Open* | 16.450 |
|---|---|---|---|
| Low* | 16.450 | Prev. Close* | 16.310 |
| Volume* | 38.701M | Turnover* | 645.613M |
*15 mins delayed