65192 SG#GEELYRC2606C
Closed UpdateAdd to Porfolio- 0.139
- -0.008 (-5.442%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.147
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.140
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 13 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 41 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.909 | 30 Histrical Volatity (%) | 46.694 |
| Premium (%) | -1.33531 | Issued Shares | 150,000,000 |
| In / Out | 35.707 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24891 | SGGEELY@EC2609A | -11.321% |
| 24977 | GJGEELY@EC2609A | -9.630% |
| 24988 | UBGEELY@EC2609A | -12.075% |
| 25032 | BPGEELY@EC2609A | -10.588% |
| 25051 | BIGEELY@EC2609A | -11.373% |
| 25084 | HSGEELY@EC2609A | -10.370% |
| 25104 | JPGEELY@EC2609A | -10.741% |
| 25220 | HUGEELY@EC2609A | -13.962% |
| 24524 | CIGEELY@EC2609A | -9.811% |
| 24927 | MSGEELY@EC2609A | -10.288% |
| 26432 | CTGEELY@EC2609A | -13.830% |
| 23677 | MBGEELY@EC2606A | -22.481% |
| 23937 | CTGEELY@EC2606A | -28.829% |
| 23982 | JPGEELY@EC2606B | -28.723% |
| 23992 | BIGEELY@EC2606B | -23.762% |
| 24015 | UBGEELY@EC2606B | -30.208% |
| 24141 | GJGEELY@EC2606B | -25.253% |
| 24251 | MSGEELY@EC2606B | -25.000% |
| 26929 | UBGEELY@EC2612A | -5.952% |
| 27337 | CIGEELY@EC2612A | -9.859% |
| 27935 | MSGEELY@EC2611A | -10.959% |
| 20773 | HSGEELY@EC2606A | -14.286% |
| 20960 | MSGEELY@EC2606A | -37.500% |
| 20970 | BIGEELY@EC2606A | -23.077% |
| 21015 | UBGEELY@EC2606A | -28.571% |
| 21036 | JPGEELY@EC2606A | - |
| 21041 | SGGEELY@EC2606A | -33.333% |
| 21064 | BPGEELY@EC2606A | -21.053% |
| 21112 | HUGEELY@EC2606A | -23.077% |
| 21621 | GJGEELY@EC2606A | -19.048% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28318 | MBGEELY@EP2610A | - |
| 28278 | BPGEELY@EP2610A | +6.250% |
| 28082 | CTGEELY@EP2610A | +6.024% |
| 28169 | UBGEELY@EP2610B | +7.285% |
| 28188 | GJGEELY@EP2610A | +8.383% |
| 28201 | BIGEELY@EP2610A | +6.452% |
| 28212 | SGGEELY@EP2610A | +7.190% |
| 28219 | MSGEELY@EP2610B | +6.000% |
| 28220 | JPGEELY@EP2610B | +6.579% |
| 28257 | HSGEELY@EP2610A | +6.211% |
| 27436 | CIGEELY@EP2610A | +6.250% |
| 27667 | MSGEELY@EP2610A | +6.522% |
| 27780 | UBGEELY@EP2610A | +7.292% |
| 27853 | JPGEELY@EP2610A | +7.143% |
| 27532 | HUGEELY@EP2612A | +8.696% |
| 18292 | JPGEELY@EP2606A | +30.000% |
| 18379 | BIGEELY@EP2606A | - |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | - |
| 18495 | GJGEELY@EP2606A | - |
| 18540 | HSGEELY@EP2606A | - |
| 25981 | CIGEELY@EP2607A | - |
| 24024 | CTGEELY@EP2608A | - |
| 26033 | UBGEELY@EP2607A | +13.636% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55437 | BP#GEELYRC2607A | -6.838% |
| 65332 | SG#GEELYRC2607A | -6.299% |
| 64724 | UB#GEELYRC2707B | -5.926% |
| 66250 | HS#GEELYRC2611A | -4.412% |
| 66221 | JP#GEELYRC2607A | -5.556% |
| 65192 | SG#GEELYRC2606C | -5.442% |
| 64274 | UB#GEELYRC2707A | -5.128% |
| 63094 | SG#GEELYRC2606A | -4.790% |
| 63792 | CT#GEELYRC2606B | -4.444% |
| 63513 | UB#GEELYRC2609B | -4.494% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -4.255% |
| 63237 | JP#GEELYRC2707A | -4.040% |
| 63404 | UB#GEELYRC2609A | -4.500% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 0175 GEELY AUTO
- 20.220
- -0.360 (-1.749%)
-
| High* | 20.480 | Open* | 20.480 |
|---|---|---|---|
| Low* | 19.980 | Prev. Close* | 20.580 |
| Volume* | 67.242M | Turnover* | 1,358M |
*15 mins delayed