64943 BP#ZIJINRC2609F
Trading UpdateAdd to Porfolio- 0.155
- +0.010 (+6.897%)
-
- High
- 0.155
- Low
- 0.155
- Open
- 0.155
- Prev. Close
- 0.145
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.155
- Ask
- 0.157
- Volume
- 320,000.000
- Turnover
- 49,600
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 34.4 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 232 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.388 | 30 Histrical Volatity (%) | 52.659 |
| Premium (%) | 0.933908 | Issued Shares | 40,000,000 |
| In / Out | 17.625 ITM | Outstanding Quantity (M) | 1.750 |
| Break Even | - | Outstanding Quantity (%) | 4.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15329 | BIZIJIN@EC2604C | +7.895% |
| 22148 | JPZIJIN@EC2604B | +5.970% |
| 22176 | UBZIJIN@EC2604C | +9.091% |
| 22297 | HUZIJIN@EC2604B | +8.000% |
| 23800 | HSZIJIN@EC2604B | +5.970% |
| 22051 | SGZIJIN@EC2606A | +3.922% |
| 23013 | GJZIJIN@EC2606A | - |
| 20265 | MBZIJIN@EC2606A | +3.571% |
| 21144 | MSZIJIN@EC2605A | +7.143% |
| 23074 | BPZIJIN@EC2605B | +6.667% |
| 22889 | CTZIJIN@EC2605A | +6.944% |
| 20255 | CTZIJIN@EC2604A | +6.000% |
| 23113 | CIZIJIN@EC2603A | +4.706% |
| 20308 | BPZIJIN@EC2604A | +8.791% |
| 20025 | HUZIJIN@EC2606B | +4.286% |
| 25525 | SGZIJIN@EC2612A | +7.746% |
| 25749 | MSZIJIN@EC2612A | - |
| 25803 | JPZIJIN@EC2612A | - |
| 25834 | UBZIJIN@EC2612A | - |
| 25839 | CTZIJIN@EC2612A | - |
| 20031 | HSZIJIN@EC2607A | +4.110% |
| 20411 | MSZIJIN@EC2603A | +9.259% |
| 20977 | HUZIJIN@EC2603A | +1.754% |
| 23012 | GJZIJIN@EC2603A | +7.407% |
| 20250 | SGZIJIN@EC2603A | +8.929% |
| 20232 | JPZIJIN@EC2603A | +7.143% |
| 20226 | UBZIJIN@EC2604A | +5.556% |
| 20015 | BIZIJIN@EC2604A | +6.944% |
| 22520 | MBZIJIN@EC2605B | +4.444% |
| 21437 | HUZIJIN@EC2605A | +5.263% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | - |
| 24795 | HUZIJIN@EP2610A | -3.141% |
| 25338 | CIZIJIN@EP2607A | -5.634% |
| 25002 | JPZIJIN@EP2607A | -4.762% |
| 25181 | CTZIJIN@EP2607A | -6.207% |
| 25191 | BPZIJIN@EP2607A | -4.412% |
| 24709 | BIZIJIN@EP2607A | -5.521% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -5.970% |
| 25188 | MSZIJIN@EP2607A | - |
| 25237 | UBZIJIN@EP2607A | -6.122% |
| 23263 | MBZIJIN@EP2606A | -7.317% |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | -11.905% |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | -11.538% |
| 20056 | CTZIJIN@EP2606A | - |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58351 | JP#ZIJINRC2611G | +23.077% |
| 58739 | UB#ZIJINRC2610G | - |
| 54589 | BP#ZIJINRC2609G | +9.474% |
| 56127 | UB#ZIJINRC2610D | +11.765% |
| 58916 | HS#ZIJINRC2610B | +11.321% |
| 67718 | SG#ZIJINRC2609I | +9.091% |
| 68648 | JP#ZIJINRC2611D | +10.000% |
| 55313 | JP#ZIJINRC2611F | +5.128% |
| 58740 | UB#ZIJINRC2610H | - |
| 64943 | BP#ZIJINRC2609F | +6.897% |
| 66030 | BI#ZIJINRC2612A | - |
| 65598 | HS#ZIJINRC2611C | +6.757% |
| 64389 | SG#ZIJINRC2609H | +4.651% |
| 62216 | JP#ZIJINRC2611B | +5.208% |
| 62297 | UB#ZIJINRC2610C | +4.301% |
| 64068 | HS#ZIJINRC2611B | +5.319% |
| 63568 | BP#ZIJINRC2609E | +6.522% |
| 60105 | SG#ZIJINRC2609G | +1.942% |
| 62907 | JP#ZIJINRC2611C | +5.357% |
| 56557 | HS#ZIJINRC2608B | +5.405% |
| 54977 | SG#ZIJINRC2609F | +3.333% |
| 56173 | UB#ZIJINRC2610B | +4.959% |
| 55161 | BP#ZIJINRC2609D | +0.806% |
| 53267 | HS#ZIJINRC2608A | +3.846% |
| 53891 | JP#ZIJINRC2609A | +3.704% |
| 53148 | SG#ZIJINRC2609B | +2.963% |
| 53369 | UB#ZIJINRC2606A | +5.455% |
| 55151 | BP#ZIJINRC2609C | +5.455% |
| 55047 | SG#ZIJINRC2609D | +3.378% |
| 68660 | JP#ZIJINRC2611A | +3.311% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58812 | UB#ZIJINRP2812F | - |
| 56155 | SG#ZIJINRP2812F | -11.905% |
| 54751 | UB#ZIJINRP2812E | -12.500% |
| 58325 | JP#ZIJINRP2812A | -11.364% |
| 57434 | UB#ZIJINRP2812B | -6.557% |
| 56963 | JP#ZIJINRP2801B | -5.634% |
| 62038 | SG#ZIJINRP2812D | -4.494% |
| 62276 | UB#ZIJINRP2812C | -4.878% |
| 65638 | BP#ZIJINRP2812A | -2.128% |
| 62643 | JP#ZIJINRP2811A | -4.717% |
| 54930 | HS#ZIJINRP2807B | -4.505% |
| 69187 | UB#ZIJINRP2812D | -4.425% |
| 68545 | SG#ZIJINRP2812E | -3.030% |
| 54340 | JP#ZIJINRP2811B | -2.326% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 2899 ZIJIN MINING
- 41.760
- +0.480 (+1.163%)
-
| High* | 42.460 | Open* | 42.460 |
|---|---|---|---|
| Low* | 41.100 | Prev. Close* | 41.280 |
| Volume* | 7.277M | Turnover* | 304.522M |
*15 mins delayed