25803 JPZIJIN@EC2612A
Closed UpdateAdd to Porfolio- 0.074
- -0.009 (-10.843%)
-
- High
- 0.079
- Low
- 0.073
- Open
- 0.075
- Prev. Close
- 0.083
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.075
- Volume
- 88.550M
- Turnover
- 6.905M
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-17 |
| Strike Price | 46.12 | Maturity Date (Y-M-D) | 2026-12-23 |
| Effective Gearing (X) | 3.714 | Time to Maturity (D) | 265 |
| Delta (%) | 38.9 | Daily Theta (%) | -0.497 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 2.997 |
|---|---|---|---|
| Gearing (X) | 9.546 | 30 Histrical Volatity (%) | 55.105 |
| Premium (%) | 41.0532 | Issued Shares | 100,000,000 |
| In / Out | 30.578 OTM | Outstanding Quantity (M) | 4.560 |
| Break Even | 49.82 | Outstanding Quantity (%) | 4.560 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | -27.451% |
| 20226 | UBZIJIN@EC2604A | -29.717% |
| 20031 | HSZIJIN@EC2607A | -18.056% |
| 20025 | HUZIJIN@EC2606B | -15.873% |
| 27524 | CIZIJIN@EC2607B | -16.129% |
| 20308 | BPZIJIN@EC2604A | - |
| 20255 | CTZIJIN@EC2604A | -34.821% |
| 20265 | MBZIJIN@EC2606A | -16.575% |
| 19581 | HUZIJIN@EC2606A | -10.588% |
| 18397 | MBZIJIN@EC2607A | -8.750% |
| 15329 | BIZIJIN@EC2604C | -37.931% |
| 22148 | JPZIJIN@EC2604B | - |
| 22176 | UBZIJIN@EC2604C | -13.333% |
| 22297 | HUZIJIN@EC2604B | -37.500% |
| 23800 | HSZIJIN@EC2604B | - |
| 22051 | SGZIJIN@EC2606A | -18.692% |
| 23013 | GJZIJIN@EC2606A | -18.286% |
| 21144 | MSZIJIN@EC2605A | -21.053% |
| 23074 | BPZIJIN@EC2605B | -18.919% |
| 22889 | CTZIJIN@EC2605A | -30.769% |
| 25525 | SGZIJIN@EC2612A | -10.127% |
| 25749 | MSZIJIN@EC2612A | -10.000% |
| 25803 | JPZIJIN@EC2612A | -10.843% |
| 25834 | UBZIJIN@EC2612A | -11.250% |
| 25839 | CTZIJIN@EC2612A | -12.162% |
| 25963 | HSZIJIN@EC2612A | -13.158% |
| 26848 | BPZIJIN@EC2612A | -7.692% |
| 22520 | MBZIJIN@EC2605B | -4.167% |
| 21437 | HUZIJIN@EC2605A | -23.684% |
| 24195 | GJZIJIN@EC2605A | -27.273% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24795 | HUZIJIN@EP2610A | +11.765% |
| 25338 | CIZIJIN@EP2607A | +14.085% |
| 25002 | JPZIJIN@EP2607A | +11.765% |
| 25181 | CTZIJIN@EP2607A | +14.189% |
| 25191 | BPZIJIN@EP2607A | +15.060% |
| 24709 | BIZIJIN@EP2607A | +13.907% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | +14.286% |
| 25188 | MSZIJIN@EP2607A | +18.657% |
| 25237 | UBZIJIN@EP2607A | +13.333% |
| 25363 | JPZIJIN@EP2706A | +2.823% |
| 23263 | MBZIJIN@EP2606A | +28.571% |
| 23471 | HUZIJIN@EP2606B | +15.385% |
| 23951 | JPZIJIN@EP2606A | +34.211% |
| 21692 | BPZIJIN@EP2605A | +10.526% |
| 20475 | HUZIJIN@EP2606A | - |
| 20056 | CTZIJIN@EP2606A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67084 | SG#ZIJINRC2702A | -22.917% |
| 66599 | UB#ZIJINRC2612A | -22.642% |
| 62907 | JP#ZIJINRC2611C | -17.460% |
| 56557 | HS#ZIJINRC2608B | -16.129% |
| 54977 | SG#ZIJINRC2609F | -17.391% |
| 56173 | UB#ZIJINRC2610B | -14.493% |
| 55161 | BP#ZIJINRC2609D | -15.541% |
| 53267 | HS#ZIJINRC2608A | -13.125% |
| 53891 | JP#ZIJINRC2609A | -10.588% |
| 53148 | SG#ZIJINRC2609B | -12.791% |
| 53369 | UB#ZIJINRC2606A | -11.299% |
| 55151 | BP#ZIJINRC2609C | -11.230% |
| 55047 | SG#ZIJINRC2609D | -11.000% |
| 68660 | JP#ZIJINRC2611A | -12.621% |
| 58746 | HS#ZIJINRC2611A | -9.615% |
| 68255 | SG#ZIJINRC2609E | -11.017% |
| 68916 | UB#ZIJINRC2610A | -8.850% |
| 53199 | UB#ZIJINRC2607A | -4.040% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62048 | UB#ZIJINRP2812J | +47.619% |
| 62515 | SG#ZIJINRP2812I | +52.174% |
| 63352 | JP#ZIJINRP2809A | +40.000% |
| 56382 | SG#ZIJINRP2812H | +15.000% |
| 57819 | UB#ZIJINRP2812I | +16.949% |
| 53433 | HS#ZIJINRP2811B | - |
| 55211 | UB#ZIJINRP2812H | +10.127% |
| 55471 | JP#ZIJINRP2810B | +10.843% |
| 68968 | SG#ZIJINRP2812G | +6.061% |
| 59982 | HS#ZIJINRP2811A | +6.422% |
| 57434 | UB#ZIJINRP2812B | +7.477% |
| 56963 | JP#ZIJINRP2801B | +8.547% |
| 62038 | SG#ZIJINRP2812D | +4.412% |
| 62276 | UB#ZIJINRP2812C | +6.061% |
| 65638 | BP#ZIJINRP2812A | +4.930% |
| 62643 | JP#ZIJINRP2811A | +4.605% |
| 54930 | HS#ZIJINRP2807B | +5.161% |
| 69187 | UB#ZIJINRP2812D | +5.000% |
| 68545 | SG#ZIJINRP2812E | +4.000% |
| 54340 | JP#ZIJINRP2811B | +3.933% |
| 62677 | UB#ZIJINRP2812G | +4.494% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2899 ZIJIN MINING
- 35.320
- -1.080 (-2.967%)
-
| High* | 36.720 | Open* | 36.720 |
|---|---|---|---|
| Low* | 34.900 | Prev. Close* | 36.400 |
| Volume* | 56.792M | Turnover* | 2,019M |
*15 mins delayed