Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25181 | CTZIJIN@EP2607A | 0.169 | P | 2026-07-20 | 29.26 | 56.455 | 21.942 | 0.030 | 4.771 |
| 23471 | HUZIJIN@EP2606B | 0.045 | P | 2026-06-01 | 26.868 | 56.759 | 25.204 | 10.300 | 8.234 |
| 23263 | MBZIJIN@EP2606A | 0.054 | P | 2026-06-08 | 26.888 | 56.861 | 25.402 | 16.600 | 7.560 |
| 23074 | BPZIJIN@EC2605B | 0.060 | C | 2026-05-20 | 44 | 56.314 | 26.274 | 0.943 | 9.951 |
| 23013 | GJZIJIN@EC2606A | 0.143 | C | 2026-06-23 | 42.02 | 54.727 | 23.018 | 4.400 | 7.078 |
| 22889 | CTZIJIN@EC2605A | 0.054 | C | 2026-05-20 | 44.01 | 54.474 | 26.133 | 2.814 | 10.404 |
| 22520 | MBZIJIN@EC2605B | 0.023 | C | 2026-05-20 | 47.999 | 54.901 | 36.549 | 6.630 | 11.908 |
| 22297 | HUZIJIN@EC2604B | 0.010 | C | 2026-04-21 | 41.9 | 46.799 | 18.913 | 0.835 | 22.129 |
| 22176 | UBZIJIN@EC2604C | 0.013 | C | 2026-04-14 | 41.9 | 62.483 | 18.998 | 0.097 | 20.374 |
| 22148 | JPZIJIN@EC2604B | 0.010 | C | 2026-04-14 | 41.9 | 58.985 | 18.913 | 0.957 | 22.186 |
| 23800 | HSZIJIN@EC2604B | 0.010 | C | 2026-04-14 | 41.9 | 58.985 | 18.913 | 6.827 | 22.186 |
| 23951 | JPZIJIN@EP2606A | 0.051 | P | 2026-06-01 | 26.868 | 59.016 | 25.374 | 0.771 | 7.767 |
| 24195 | GJZIJIN@EC2605A | 0.016 | C | 2026-05-20 | 48.02 | 50.981 | 36.410 | 5.057 | 13.415 |
| 25103 | JPZIJIN@EC2605A | 0.010 | C | 2026-05-12 | 54.55 | 67.299 | 54.728 | 33.029 | 12.130 |
| 25087 | HSZIJIN@EP2607A | 0.152 | P | 2026-07-23 | 28.97 | 54.512 | 22.282 | 0.280 | 5.007 |
| 25002 | JPZIJIN@EP2607A | 0.190 | P | 2026-07-27 | 29.28 | 58.171 | 22.480 | 0.886 | 4.389 |
| 24981 | MBZIJIN@EC2607B | 0.060 | C | 2026-07-30 | 59.999 | 65.538 | 71.571 | 5.250 | 6.442 |
| 24876 | CIZIJIN@EC2607A | 0.040 | C | 2026-07-27 | 56.88 | 56.036 | 62.174 | 5.250 | 7.765 |
| 24797 | HUZIJIN@EC2608A | 0.056 | C | 2026-08-04 | 56 | 58.098 | 60.136 | 9.990 | 7.053 |
| 24795 | HUZIJIN@EP2610A | 0.285 | P | 2026-10-06 | 29.9 | 53.809 | 23.415 | 0.600 | 3.432 |
Last Update Time: 2026-04-02 16:25
