Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13026 | SGZIJIN@EC2604A | 0.088 | C | 2026-04-08 | 48.62 | 54.726 | 43.645 | 0.077 | 6.874 |
| 17602 | HUZIJIN@EC2512A | 0.770 | C | 2025-12-17 | 25.33 | 0 | -4.150 | 0.159 | N/A |
| 17851 | JPZIJIN@EP2603A | 0.012 | P | 2026-03-23 | 14.48 | 89.532 | 58.328 | 0.829 | 5.038 |
| 17874 | HUZIJIN@EP2603A | 0.010 | P | 2026-03-23 | 14.48 | 86.818 | 58.270 | 0.029 | 5.318 |
| 18374 | UBZIJIN@EP2603A | 0.012 | P | 2026-03-23 | 14.48 | 89.532 | 58.328 | 0.000 | 5.038 |
| 18397 | MBZIJIN@EC2607A | 0.740 | C | 2026-07-03 | 28.99 | 44.937 | 5.601 | 10.400 | 3.500 |
| 18962 | MSZIJIN@EC2602A | 1.240 | C | 2026-02-04 | 21.99 | 0 | -0.203 | 2.667 | N/A |
| 19581 | HUZIJIN@EC2606A | 0.770 | C | 2026-06-25 | 29.01 | 49.944 | 6.529 | 2.200 | 3.320 |
| 19769 | MBZIJIN@EP2603A | 0.020 | P | 2026-03-03 | 16.888 | 81.442 | 51.283 | 0.675 | 6.374 |
| 20015 | BIZIJIN@EC2604A | 0.415 | C | 2026-04-30 | 35.88 | 54.385 | 16.164 | 3.346 | 4.420 |
| 20025 | HUZIJIN@EC2606B | 0.370 | C | 2026-06-30 | 38 | 50.214 | 21.010 | 1.900 | 4.354 |
| 20031 | HSZIJIN@EC2607A | 0.390 | C | 2026-07-03 | 36.99 | 48.585 | 18.659 | 3.423 | 4.354 |
| 20056 | CTZIJIN@EP2606A | 0.033 | P | 2026-06-30 | 18.18 | 58.539 | 48.201 | 3.040 | 4.756 |
| 20226 | UBZIJIN@EC2604A | 0.410 | C | 2026-04-23 | 35.9 | 55.433 | 16.077 | 0.443 | 4.456 |
| 17586 | HSZIJIN@EC2512A | 0.770 | C | 2025-12-17 | 25.33 | 0 | -4.150 | 0.323 | N/A |
| 16925 | BIZIJIN@EC2512A | 0.770 | C | 2025-12-17 | 25.33 | 0 | -4.150 | 0.274 | N/A |
| 13345 | CTZIJIN@EC2604B | 0.065 | C | 2026-04-08 | 51.04 | 54.606 | 50.000 | 3.265 | 7.270 |
| 14906 | CIZIJIN@EC2601A | 1.350 | C | 2026-01-27 | 20.93 | 0 | -0.087 | 2.600 | N/A |
| 15108 | CTZIJIN@EP2603A | 0.010 | P | 2026-03-30 | 14.5 | 83.808 | 58.212 | 39.280 | 5.323 |
| 15329 | BIZIJIN@EC2604C | 0.202 | C | 2026-04-21 | 41.88 | 52.767 | 27.394 | 0.329 | 5.684 |
Last Update Time: 2025-12-15 16:25
