Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18962 | MSZIJIN@EC2602A | N/A | C | 2026-02-04 | 21.99 | 46.072 | 3.010 | 0.000 | 3.347 |
16105 | HUZIJIN@EC2601A | 0.770 | C | 2026-01-27 | 20.93 | 40.959 | 1.381 | 0.033 | 3.313 |
14956 | HSZIJIN@EC2509A | 0.560 | C | 2025-09-22 | 19.01 | 0 | -12.854 | 0.000 | N/A |
27694 | MSZIJIN@EC2509A | 0.900 | C | 2025-09-29 | 18.99 | 93.128 | -0.885 | 0.000 | 3.009 |
20025 | HUZIJIN@EC2606B | 0.225 | C | 2026-06-30 | 38 | 50.243 | 42.528 | 1.400 | 4.238 |
15682 | UBZIJIN@EC2509B | 0.910 | C | 2025-09-22 | 19.01 | 107.078 | -0.460 | 0.143 | 2.987 |
29092 | MBZIJIN@EC2602A | 0.800 | C | 2026-02-03 | 20.88 | 47.224 | 2.266 | 0.700 | 3.092 |
17586 | HSZIJIN@EC2512A | 0.430 | C | 2025-12-17 | 25.33 | 45.999 | 4.922 | 0.900 | 4.691 |
20056 | CTZIJIN@EP2606A | N/A | P | 2026-06-30 | 18.18 | 0 | 0 | 0.000 | N/A |
16925 | BIZIJIN@EC2512A | 0.430 | C | 2025-12-17 | 25.33 | 45.999 | 4.922 | 0.966 | 4.691 |
16416 | UBZIJIN@EC2512A | 0.435 | C | 2025-12-17 | 25.33 | 46.978 | 5.099 | 0.611 | 4.623 |
17053 | UBZIJIN@EP2511A | 0.014 | P | 2025-11-21 | 13.98 | 88.216 | 50.992 | 1.571 | 5.530 |
20015 | BIZIJIN@EC2604A | 0.285 | C | 2026-04-30 | 35.88 | 57.382 | 37.146 | 0.000 | 3.899 |
16128 | BIZIJIN@EC2602A | 0.770 | C | 2026-02-26 | 21.88 | 52.904 | 4.745 | 1.188 | 2.988 |
17602 | HUZIJIN@EC2512A | 0.435 | C | 2025-12-17 | 25.33 | 46.978 | 5.099 | 1.029 | 4.623 |
16120 | HSZIJIN@EC2601A | 0.790 | C | 2026-01-27 | 20.93 | 46.979 | 2.089 | 0.000 | 3.142 |
16404 | SGZIJIN@EC2512A | 0.430 | C | 2025-12-17 | 25.33 | 45.999 | 4.922 | 0.240 | 4.691 |
14906 | CIZIJIN@EC2601A | 0.760 | C | 2026-01-27 | 20.93 | 37.463 | 1.027 | 0.500 | 3.415 |
17874 | HUZIJIN@EP2603A | 0.013 | P | 2026-03-23 | 14.48 | 51.981 | 49.186 | 0.000 | 5.896 |
19769 | MBZIJIN@EP2603A | N/A | P | 2026-03-03 | 16.888 | 65.445 | 42.447 | 0.000 | 3.863 |
Last Update Time: 2025-09-05 16:35