Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13345 | CTZIJIN@EC2604B | 0.091 | C | 2026-04-08 | 51.04 | 55.120 | 26.215 | 27.265 | 8.956 |
| 20031 | HSZIJIN@EC2607A | 0.730 | C | 2026-07-03 | 36.99 | 51.029 | 7.604 | 2.303 | 3.886 |
| 25837 | CTZIJIN@EC2703A | N/A | C | 2027-03-22 | 50.01 | 0 | 0 | 0.000 | N/A |
| 25808 | DSZIJIN@EC2703A | N/A | C | 2027-03-22 | 50.01 | 0 | 0 | 0.000 | N/A |
| 28801 | BPZIJIN@EC2605A | 0.129 | C | 2026-05-05 | 54.5 | 60.367 | 35.544 | 12.200 | 6.860 |
| 20475 | HUZIJIN@EP2606A | 0.027 | P | 2026-06-02 | 23.9 | 61.782 | 42.590 | 18.350 | 6.277 |
| 22889 | CTZIJIN@EC2605A | 0.360 | C | 2026-05-20 | 44.01 | 53.398 | 15.671 | 0.778 | 5.400 |
| 21706 | HUZIJIN@EC2604A | 0.147 | C | 2026-04-22 | 51.04 | 59.446 | 27.575 | 0.850 | 7.133 |
| 23951 | JPZIJIN@EP2606A | 0.042 | P | 2026-06-01 | 26.868 | 56.304 | 35.743 | 12.771 | 6.446 |
| 22051 | SGZIJIN@EC2606A | 0.510 | C | 2026-06-30 | 42 | 53.907 | 14.431 | 0.629 | 4.386 |
| 20411 | MSZIJIN@EC2603A | 0.530 | C | 2026-03-02 | 36.02 | 40.300 | 0.389 | 0.533 | 7.165 |
| 25237 | UBZIJIN@EP2607A | 0.145 | P | 2026-07-23 | 28.97 | 60.193 | 33.139 | 0.000 | 4.023 |
| 24797 | HUZIJIN@EC2608A | 0.260 | C | 2026-08-04 | 56 | 59.963 | 42.371 | 6.385 | 4.709 |
| 20265 | MBZIJIN@EC2606A | 0.550 | C | 2026-06-02 | 39.999 | 55.407 | 10.542 | 0.000 | 4.453 |
| 24876 | CIZIJIN@EC2607A | 0.199 | C | 2026-07-27 | 56.88 | 55.636 | 43.027 | 5.500 | 5.301 |
| 25834 | UBZIJIN@EC2612A | N/A | C | 2026-12-23 | 46.12 | 0 | 0 | 0.000 | N/A |
| 25493 | BPZIJIN@EC2608A | N/A | C | 2026-08-04 | 71.8 | 67.103 | 77.867 | 0.000 | 4.937 |
| 20056 | CTZIJIN@EP2606A | 0.013 | P | 2026-06-30 | 18.18 | 69.117 | 56.147 | 9.675 | 5.577 |
| 20250 | SGZIJIN@EC2603A | 0.550 | C | 2026-03-09 | 36 | 43.496 | 0.826 | 0.257 | 6.579 |
| 26892 | MBZIJIN@EC2605A | 0.104 | C | 2026-05-05 | 54.388 | 55.573 | 34.665 | 39.650 | 7.562 |
Last Update Time: 2026-02-09 14:00
