Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14956 | HSZIJIN@EC2509A | 0.310 | C | 2025-09-22 | 19.01 | 44.549 | 2.125 | 0.000 | 5.436 |
17602 | HUZIJIN@EC2512A | 0.125 | C | 2025-12-17 | 25.33 | 44.935 | 22.771 | 13.847 | 6.038 |
29544 | HUZIJIN@EC2509A | 0.295 | C | 2025-09-22 | 19.01 | 38.901 | 1.432 | 7.400 | 5.894 |
18397 | MBZIJIN@EC2607A | N/A | C | 2026-07-03 | 28.99 | 56.008 | 45.404 | 0.000 | 3.475 |
16105 | HUZIJIN@EC2601A | 0.295 | C | 2026-01-27 | 20.93 | 41.918 | 10.300 | 2.500 | 4.444 |
18374 | UBZIJIN@EP2603A | 0.090 | P | 2026-03-23 | 14.48 | 58.082 | 37.275 | 0.000 | 3.300 |
16599 | JPZIJIN@EC2512A | 0.163 | C | 2025-12-17 | 25.33 | 52.124 | 24.527 | 1.734 | 5.114 |
16952 | JPZIJIN@EP2511A | 0.030 | P | 2025-11-24 | 13.98 | 59.018 | 36.813 | 0.000 | 5.518 |
17053 | UBZIJIN@EP2511A | 0.029 | P | 2025-11-21 | 13.98 | 59.150 | 36.767 | 0.371 | 5.602 |
16404 | SGZIJIN@EC2512A | 0.162 | C | 2025-12-17 | 25.33 | 51.935 | 24.480 | 0.154 | 5.133 |
16416 | UBZIJIN@EC2512A | 0.147 | C | 2025-12-17 | 25.33 | 49.036 | 23.788 | 2.200 | 5.452 |
14906 | CIZIJIN@EC2601A | 0.300 | C | 2026-01-27 | 20.93 | 42.748 | 10.531 | 2.133 | 4.372 |
27403 | JPZIJIN@EC2507A | 0.335 | C | 2025-07-21 | 17.02 | 0 | -5.912 | 0.000 | N/A |
27383 | CTZIJIN@EC2507A | 0.320 | C | 2025-07-21 | 17.02 | 0 | -6.605 | 0.740 | N/A |
29192 | BIZIJIN@EC2507A | 0.335 | C | 2025-07-21 | 17.02 | 0 | -5.912 | 3.891 | N/A |
16305 | CTZIJIN@EC2512A | 0.146 | C | 2025-12-24 | 25.28 | 47.418 | 23.510 | 2.220 | 5.498 |
27369 | HSZIJIN@EC2507A | 0.315 | C | 2025-07-21 | 17.02 | 0 | -6.836 | 0.340 | N/A |
16128 | BIZIJIN@EC2602A | 0.350 | C | 2026-02-26 | 21.88 | 53.501 | 17.229 | 2.700 | 3.568 |
16120 | HSZIJIN@EC2601A | 0.315 | C | 2026-01-27 | 20.93 | 45.240 | 11.224 | 1.200 | 4.171 |
15108 | CTZIJIN@EP2603A | 0.086 | P | 2026-03-30 | 14.5 | 56.194 | 36.998 | 2.010 | 3.396 |
Last Update Time: 2025-07-21 16:25