60105 SG#ZIJINRC2609G
Trading UpdateAdd to Portfolio- 0.025
- 0.000 (+0.000%)
-
- High
- 0.029
- Low
- 0.021
- Open
- 0.021
- Prev. Close
- 0.025
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.025
- Ask
- 0.027
- Volume
- 15.220M
- Turnover
- 391,820
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-28 |
| Strike Price | 31.4 | Maturity (Y-M-D) | 2026-09-29 |
| Call Level | 32 | Time to Maturity (D) | 286 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
4.819 |
| Entitlement Ratio | 100 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 13.448 | Funding Cost (Y) (%) | 1.138 |
| Premium (%) | 0.832838 | Issued Shares | 150,000,000 |
| In / Out | 6.603 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 33.9 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20015 | BIZIJIN@EC2604A | +8.955% |
| 20226 | UBZIJIN@EC2604A | +9.091% |
| 20232 | JPZIJIN@EC2603A | +10.500% |
| 20250 | SGZIJIN@EC2603A | +13.684% |
| 20411 | MSZIJIN@EC2603A | +12.270% |
| 20977 | HUZIJIN@EC2603A | +8.380% |
| 23012 | GJZIJIN@EC2603A | +11.561% |
| 20031 | HSZIJIN@EC2607A | +11.111% |
| 20025 | HUZIJIN@EC2606B | +8.197% |
| 19581 | HUZIJIN@EC2606A | +2.941% |
| 18397 | MBZIJIN@EC2607A | - |
| 20308 | BPZIJIN@EC2604A | +7.317% |
| 23113 | CIZIJIN@EC2603A | +11.409% |
| 20255 | CTZIJIN@EC2604A | +6.433% |
| 20265 | MBZIJIN@EC2606A | - |
| 15329 | BIZIJIN@EC2604C | +11.688% |
| 22148 | JPZIJIN@EC2604B | +12.409% |
| 22176 | UBZIJIN@EC2604C | +10.072% |
| 22297 | HUZIJIN@EC2604B | +8.108% |
| 16404 | SGZIJIN@EC2512A | - |
| 16410 | MSZIJIN@EC2512A | - |
| 16416 | UBZIJIN@EC2512A | - |
| 16599 | JPZIJIN@EC2512A | - |
| 16925 | BIZIJIN@EC2512A | - |
| 17586 | HSZIJIN@EC2512A | - |
| 17602 | HUZIJIN@EC2512A | - |
| 16305 | CTZIJIN@EC2512A | +6.494% |
| 22051 | SGZIJIN@EC2606A | +7.296% |
| 23013 | GJZIJIN@EC2606A | - |
| 21144 | MSZIJIN@EC2605A | +12.230% |
Last Update Time: 2025-12-17 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 21692 | BPZIJIN@EP2605A | -11.236% |
| 20475 | HUZIJIN@EP2606A | -5.882% |
| 20056 | CTZIJIN@EP2606A | -10.526% |
| 19769 | MBZIJIN@EP2603A | -14.286% |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2025-12-17 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60105 | SG#ZIJINRC2609G | - |
| 56557 | HS#ZIJINRC2608B | +19.355% |
| 54977 | SG#ZIJINRC2609F | +18.919% |
| 56173 | UB#ZIJINRC2610B | +23.684% |
| 55161 | BP#ZIJINRC2609D | +15.294% |
| 53267 | HS#ZIJINRC2608A | +13.265% |
| 53891 | JP#ZIJINRC2609A | +14.815% |
| 53148 | SG#ZIJINRC2609B | +12.963% |
| 53369 | UB#ZIJINRC2606A | +12.389% |
| 55151 | BP#ZIJINRC2609C | +8.800% |
| 55047 | SG#ZIJINRC2609D | +11.765% |
| 68660 | JP#ZIJINRC2611A | +11.594% |
| 58746 | HS#ZIJINRC2611A | +9.859% |
| 68255 | SG#ZIJINRC2609E | +9.639% |
| 68916 | UB#ZIJINRC2610A | +8.537% |
| 53022 | SG#ZIJINRC2601B | +1.176% |
| 53199 | UB#ZIJINRC2607A | +3.614% |
Last Update Time: 2025-12-17 15:15:00
More
Underlying
- 2899 ZIJIN MINING
- 33.620
- +0.680 (+2.064%)
-
| High* | 33.940 | Open* | 33.380 |
|---|---|---|---|
| Low* | 32.920 | Prev. Close* | 32.940 |
| Volume* | 39.510M | Turnover* | 1,319M |
*15 mins delayed