68545 SG#ZIJINRP2812E
Trading UpdateAdd to Portfolio- 0.207
- +0.012 (+6.154%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.195
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.211
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-22 |
| Strike Price | 54.6 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 54 | Time to Maturity (D) | 952 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
67.390 |
| Entitlement Ratio | 100 | Funding Cost | -0.016 |
|---|---|---|---|
| Gearing (X) | 1.558 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.08369 | Issued Shares | 150,000,000 |
| In / Out | 69.250 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 33.9 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19581 | HUZIJIN@EC2606A | -20.879% |
| 18397 | MBZIJIN@EC2607A | -20.213% |
| 20031 | HSZIJIN@EC2607A | -35.632% |
| 20025 | HUZIJIN@EC2606B | -28.571% |
| 27524 | CIZIJIN@EC2607B | -34.848% |
| 20265 | MBZIJIN@EC2606A | - |
| 22051 | SGZIJIN@EC2606A | -38.462% |
| 23013 | GJZIJIN@EC2606A | -8.333% |
| 21144 | MSZIJIN@EC2605A | - |
| 23074 | BPZIJIN@EC2605B | - |
| 22889 | CTZIJIN@EC2605A | - |
| 25525 | SGZIJIN@EC2612A | -17.073% |
| 25749 | MSZIJIN@EC2612A | -17.647% |
| 25803 | JPZIJIN@EC2612A | -13.636% |
| 25834 | UBZIJIN@EC2612A | -14.286% |
| 25839 | CTZIJIN@EC2612A | -15.789% |
| 25963 | HSZIJIN@EC2612A | -15.789% |
| 26848 | BPZIJIN@EC2612A | -15.000% |
| 22520 | MBZIJIN@EC2605B | - |
| 21437 | HUZIJIN@EC2605A | - |
| 24195 | GJZIJIN@EC2605A | - |
| 27231 | CIZIJIN@EC2609A | -22.059% |
| 27357 | UBZIJIN@EC2609A | -19.178% |
| 27433 | BPZIJIN@EC2609A | -21.739% |
| 27531 | HUZIJIN@EC2609A | -13.636% |
| 27592 | GJZIJIN@EC2609A | -27.500% |
| 27740 | JPZIJIN@EC2609A | -22.222% |
| 25516 | JPZIJIN@EC2703A | -14.815% |
| 25808 | DSZIJIN@EC2703A | -13.208% |
| 25837 | CTZIJIN@EC2703A | -12.500% |
Last Update Time: 2026-05-20 10:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24795 | HUZIJIN@EP2610A | +15.217% |
| 25338 | CIZIJIN@EP2607A | +24.779% |
| 25002 | JPZIJIN@EP2607A | +22.388% |
| 25181 | CTZIJIN@EP2607A | +24.771% |
| 25191 | BPZIJIN@EP2607A | +23.585% |
| 24709 | BIZIJIN@EP2607A | +17.829% |
| 25216 | MBZIJIN@EP2609A | +12.727% |
| 25087 | HSZIJIN@EP2607A | +29.348% |
| 25188 | MSZIJIN@EP2607A | +29.670% |
| 25237 | UBZIJIN@EP2607A | +25.532% |
| 23263 | MBZIJIN@EP2606A | - |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | - |
| 21692 | BPZIJIN@EP2605A | - |
| 20475 | HUZIJIN@EP2606A | - |
| 28118 | UBZIJIN@EP2703A | +4.000% |
| 25363 | JPZIJIN@EP2706A | +3.704% |
| 20056 | CTZIJIN@EP2606A | - |
Last Update Time: 2026-05-20 10:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66599 | UB#ZIJINRC2612A | -50.000% |
| 62907 | JP#ZIJINRC2611C | -40.000% |
| 56557 | HS#ZIJINRC2608B | -33.333% |
| 54977 | SG#ZIJINRC2609F | -28.947% |
| 56173 | UB#ZIJINRC2610B | -25.641% |
| 55161 | BP#ZIJINRC2609D | -25.843% |
| 53267 | HS#ZIJINRC2608A | -22.115% |
| 53891 | JP#ZIJINRC2609A | -23.214% |
| 53148 | SG#ZIJINRC2609B | -20.000% |
| 53369 | UB#ZIJINRC2606A | -20.000% |
| 55151 | BP#ZIJINRC2609C | -17.460% |
| 55047 | SG#ZIJINRC2609D | -17.143% |
| 68660 | JP#ZIJINRC2611A | -14.286% |
| 58746 | HS#ZIJINRC2611A | -16.667% |
| 68255 | SG#ZIJINRC2609E | -13.793% |
| 68916 | UB#ZIJINRC2610A | -13.580% |
| 53199 | UB#ZIJINRC2607A | -4.651% |
Last Update Time: 2026-05-20 10:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59258 | SG#ZIJINRP2812L | - |
| 59646 | JP#ZIJINRP2811D | - |
| 56727 | UB#ZIJINRP2812L | +13.846% |
| 62151 | JP#ZIJINRP2811C | +12.676% |
| 56382 | SG#ZIJINRP2812H | +10.588% |
| 57819 | UB#ZIJINRP2812I | +12.195% |
| 53433 | HS#ZIJINRP2811B | - |
| 55211 | UB#ZIJINRP2812H | +9.000% |
| 55471 | JP#ZIJINRP2810B | +9.259% |
| 68968 | SG#ZIJINRP2812G | +7.377% |
| 59982 | HS#ZIJINRP2811A | +8.271% |
| 57434 | UB#ZIJINRP2812B | +7.463% |
| 56963 | JP#ZIJINRP2801B | +7.586% |
| 62038 | SG#ZIJINRP2812D | +7.643% |
| 62276 | UB#ZIJINRP2812C | +7.051% |
| 65638 | BP#ZIJINRP2812A | +5.521% |
| 62643 | JP#ZIJINRP2811A | +5.682% |
| 54930 | HS#ZIJINRP2807B | +6.111% |
| 69187 | UB#ZIJINRP2812D | +6.077% |
| 68545 | SG#ZIJINRP2812E | +6.154% |
| 54340 | JP#ZIJINRP2811B | +5.473% |
| 62677 | UB#ZIJINRP2812G | +4.950% |
Last Update Time: 2026-05-20 10:05:00
More
Underlying
- 2899 ZIJIN MINING
- 32.260
- -1.140 (-3.413%)
-
| High* | 33.000 | Open* | 32.900 |
|---|---|---|---|
| Low* | 32.160 | Prev. Close* | 33.400 |
| Volume* | 23.539M | Turnover* | 762.457M |
*15 mins delayed