54589 UB#CNOOCRC26104
Trading UpdateAdd to Portfolio- 0.019
- -0.002 (-9.524%)
-
- High
- 0.019
- Low
- 0.019
- Open
- 0.019
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 505,000.000
- Turnover
- 9,595
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-10-21 |
| Strike Price | 18.55 | Maturity (Y-M-D) | 2026-10-22 |
| Call Level | 18.8 | Time to Maturity (D) | 409 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
5.717 |
| Entitlement Ratio | 50 | Funding Cost | -0.009 |
|---|---|---|---|
| Gearing (X) | 20.989 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.20662 | Issued Shares | 150,000,000 |
| In / Out | 6.971 ITM | Outstanding Quantity (M) | 0.090 |
| Break Even | 19.5 | Outstanding Quantity (%) | 0.060 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15958 | HSCNOOC@EC2509A | - |
| 15983 | CTCNOOC@EC2509B | -6.349% |
| 15996 | BPCNOOC@EC2510B | -3.175% |
| 16031 | UBCNOOC@EC2509B | -8.696% |
| 15788 | SGCNOOC@EC2510B | -5.357% |
| 15861 | CICNOOC@EC2510B | - |
| 16425 | HUCNOOC@EC2510A | - |
| 14767 | MBCNOOC@EC2603A | -1.408% |
| 19046 | JPCNOOC@EC2602A | -1.765% |
| 17492 | CICNOOC@EC2602A | -1.550% |
| 17523 | HUCNOOC@EC2602A | -3.906% |
| 17537 | BPCNOOC@EC2603A | -0.735% |
| 17557 | UBCNOOC@EC2602A | -1.754% |
| 17585 | HSCNOOC@EC2602A | -2.817% |
| 17599 | BICNOOC@EC2602A | -1.527% |
| 17607 | GJCNOOC@EC2602A | -4.027% |
| 17697 | SGCNOOC@EC2602A | -1.515% |
| 13642 | CICNOOC@EC2510A | - |
| 14106 | GJCNOOC@EC2510A | - |
| 14291 | UBCNOOC@EC2510A | -6.667% |
| 14399 | CTCNOOC@EC2510A | -12.500% |
| 14431 | BICNOOC@EC2510A | - |
| 14448 | HSCNOOC@EC2510A | - |
| 14842 | SGCNOOC@EC2510A | -4.762% |
| 17763 | CTCNOOC@EC2601A | -3.306% |
| 18578 | UBCNOOC@EC2601A | -1.681% |
| 28220 | CICNOOC@EC2509A | - |
| 24439 | MBCNOOC@EC2510A | - |
| 26418 | BPCNOOC@EC2510A | - |
| 25323 | CTCNOOC@EC2509A | - |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19940 | UBCNOOC@EP2603A | +0.769% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54589 | UB#CNOOCRC26104 | -9.524% |
| 54215 | SG#CNOOCRC2812C | - |
| 54370 | HS#CNOOCRC2612C | - |
| 60875 | SG#CNOOCRC2812B | -3.448% |
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | - |
| 62277 | BP#CNOOCRC2709D | - |
| 58045 | HS#CNOOCRC2612B | - |
| 58417 | SG#CNOOCRC2812A | - |
| 54963 | UB#CNOOCRC26102 | - |
| 56828 | CT#CNOOCRC2710A | - |
| 66445 | BP#CNOOCRC2709C | - |
| 65484 | UB#CNOOCRC26101 | - |
| 57666 | SG#CNOOCRC2611D | -2.381% |
| 60426 | CT#CNOOCRC2706A | - |
| 66503 | HS#CNOOCRC2611F | - |
| 69656 | BP#CNOOCRC2706C | - |
| 50433 | SG#CNOOCRC2510B | +1.010% |
| 65477 | UB#CNOOCRC2610Z | - |
| 64383 | CT#CNOOCRC2609C | - |
| 68332 | SG#CNOOCRC2510A | - |
| 64849 | HS#CNOOCRC2612A | - |
| 68451 | SG#CNOOCRC2511A | +0.752% |
| 68237 | CT#CNOOCRC2510A | - |
| 68518 | UB#CNOOCRC2509B | - |
| 65696 | SG#CNOOCRC2509A | - |
| 63390 | UB#CNOOCRC2710H | - |
Last Update Time: 2025-09-08 09:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62242 | SG#CNOOCRP2604D | +12.500% |
| 62736 | HS#CNOOCRP2603A | +8.000% |
| 61535 | UB#CNOOCRP2604A | +2.041% |
| 64721 | SG#CNOOCRP2604A | - |
| 54588 | UB#CNOOCRP2604C | - |
| 66929 | BP#CNOOCRP2511H | - |
| 62599 | BP#CNOOCRP2511C | - |
| 64455 | BP#CNOOCRP2511D | - |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 0883 CNOOC
- 19.940
- -0.060 (-0.300%)
-
| High* | 19.960 | Open* | 19.790 |
|---|---|---|---|
| Low* | 19.700 | Prev. Close* | 20.000 |
| Volume* | 12.411M | Turnover* | 245.913M |
*15 mins delayed