21692 BPZIJIN@EP2605A
Trading UpdateAdd to Porfolio- 0.022
- -0.007 (-24.138%)
-
- High
- 0.022
- Low
- 0.021
- Open
- 0.021
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.024
- Volume
- 200,000.000
- Turnover
- 4,340
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-19 | |
| Strike Price | 23.92 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 6.753 | Time to Maturity (D) | 106 |
| Delta (%) | 3.6 | Daily Theta (%) | -3.085 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 8.251 |
|---|---|---|---|
| Gearing (X) | 187.091 | 30 Histrical Volatity (%) | 51.953 |
| Premium (%) | 42.4198 | Issued Shares | 70,000,000 |
| In / Out | 41.885 OTM | Outstanding Quantity (M) | 8.360 |
| Break Even | - | Outstanding Quantity (%) | 11.943 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15329 | BIZIJIN@EC2604C | +30.508% |
| 22148 | JPZIJIN@EC2604B | +39.831% |
| 22176 | UBZIJIN@EC2604C | +36.364% |
| 22297 | HUZIJIN@EC2604B | +33.929% |
| 23800 | HSZIJIN@EC2604B | +40.426% |
| 22051 | SGZIJIN@EC2606A | +25.926% |
| 23013 | GJZIJIN@EC2606A | - |
| 20265 | MBZIJIN@EC2606A | +26.437% |
| 20255 | CTZIJIN@EC2604A | +35.616% |
| 23113 | CIZIJIN@EC2603A | +40.678% |
| 20308 | BPZIJIN@EC2604A | +32.353% |
| 21144 | MSZIJIN@EC2605A | +30.189% |
| 23074 | BPZIJIN@EC2605B | +25.424% |
| 22889 | CTZIJIN@EC2605A | +30.909% |
| 20025 | HUZIJIN@EC2606B | +21.053% |
| 20031 | HSZIJIN@EC2607A | +19.672% |
| 25525 | SGZIJIN@EC2612A | +5.970% |
| 25749 | MSZIJIN@EC2612A | - |
| 20411 | MSZIJIN@EC2603A | +45.205% |
| 20977 | HUZIJIN@EC2603A | +35.897% |
| 23012 | GJZIJIN@EC2603A | +47.222% |
| 20250 | SGZIJIN@EC2603A | +39.241% |
| 20232 | JPZIJIN@EC2603A | +39.241% |
| 20226 | UBZIJIN@EC2604A | +26.316% |
| 20015 | BIZIJIN@EC2604A | +21.667% |
| 22520 | MBZIJIN@EC2605B | +34.756% |
| 21437 | HUZIJIN@EC2605A | +32.075% |
| 24195 | GJZIJIN@EC2605A | +35.838% |
| 21555 | JPZIJIN@EC2604A | +47.619% |
| 21922 | CIZIJIN@EC2604A | +57.746% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | - |
| 24795 | HUZIJIN@EP2610A | -13.901% |
| 25338 | CIZIJIN@EP2607A | -19.101% |
| 25002 | JPZIJIN@EP2607A | -18.357% |
| 25181 | CTZIJIN@EP2607A | -19.672% |
| 25191 | BPZIJIN@EP2607A | -17.284% |
| 24709 | BIZIJIN@EP2607A | -19.900% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -18.868% |
| 25188 | MSZIJIN@EP2607A | - |
| 25237 | UBZIJIN@EP2607A | -20.765% |
| 23263 | MBZIJIN@EP2606A | -22.642% |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | -25.000% |
| 21692 | BPZIJIN@EP2605A | -24.138% |
| 20475 | HUZIJIN@EP2606A | -12.903% |
| 20056 | CTZIJIN@EP2606A | -7.143% |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58351 | JP#ZIJINRC2611G | - |
| 54589 | BP#ZIJINRC2609G | +88.000% |
| 58916 | HS#ZIJINRC2610B | +65.625% |
| 56127 | UB#ZIJINRC2610D | +73.333% |
| 67718 | SG#ZIJINRC2609I | +55.882% |
| 68648 | JP#ZIJINRC2611D | +55.263% |
| 64943 | BP#ZIJINRC2609F | +39.604% |
| 66030 | BI#ZIJINRC2612A | +44.000% |
| 55313 | JP#ZIJINRC2611F | +35.714% |
| 65598 | HS#ZIJINRC2611C | +43.137% |
| 64389 | SG#ZIJINRC2609H | +27.273% |
| 62216 | JP#ZIJINRC2611B | +26.667% |
| 62297 | UB#ZIJINRC2610C | +29.167% |
| 64068 | HS#ZIJINRC2611B | +29.167% |
| 63568 | BP#ZIJINRC2609E | +27.083% |
| 60105 | SG#ZIJINRC2609G | +22.222% |
| 62907 | JP#ZIJINRC2611C | +21.739% |
| 56557 | HS#ZIJINRC2608B | +21.978% |
| 54977 | SG#ZIJINRC2609F | +18.182% |
| 56173 | UB#ZIJINRC2610B | +21.212% |
| 55161 | BP#ZIJINRC2609D | +20.398% |
| 53267 | HS#ZIJINRC2608A | +19.266% |
| 53891 | JP#ZIJINRC2609A | +16.522% |
| 53148 | SG#ZIJINRC2609B | +15.517% |
| 53369 | UB#ZIJINRC2606A | +16.034% |
| 55151 | BP#ZIJINRC2609C | +13.169% |
| 68660 | JP#ZIJINRC2611A | +14.615% |
| 55047 | SG#ZIJINRC2609D | +13.846% |
| 58746 | HS#ZIJINRC2611A | +14.286% |
| 68255 | SG#ZIJINRC2609E | +11.565% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56155 | SG#ZIJINRP2812F | -26.316% |
| 54751 | UB#ZIJINRP2812E | -32.759% |
| 58325 | JP#ZIJINRP2812A | - |
| 57434 | UB#ZIJINRP2812B | -21.519% |
| 56963 | JP#ZIJINRP2801B | -21.978% |
| 62038 | SG#ZIJINRP2812D | -14.286% |
| 62276 | UB#ZIJINRP2812C | -17.822% |
| 65638 | BP#ZIJINRP2812A | -16.814% |
| 62643 | JP#ZIJINRP2811A | -14.516% |
| 54930 | HS#ZIJINRP2807B | -14.615% |
| 69187 | UB#ZIJINRP2812D | -12.977% |
| 68545 | SG#ZIJINRP2812E | -9.589% |
| 54340 | JP#ZIJINRP2811B | -12.081% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2899 ZIJIN MINING
- 41.160
- +2.060 (+5.269%)
-
| High* | 41.280 | Open* | 40.040 |
|---|---|---|---|
| Low* | 40.040 | Prev. Close* | 39.100 |
| Volume* | 49.112M | Turnover* | 1,996M |
*15 mins delayed