56155 SG#ZIJINRP2812F
Trading UpdateAdd to Portfolio- 0.044
- -0.013 (-22.807%)
-
- High
- 0.050
- Low
- 0.050
- Open
- 0.050
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.044
- Volume
- 40,000.000
- Turnover
- 2,000
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 45.1 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 44.5 | Time to Maturity (D) | 1053 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
8.590 |
| Entitlement Ratio | 100 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 9.314 | Funding Cost (Y) (%) | 0.215 |
| Premium (%) | 0.68326 | Issued Shares | 150,000,000 |
| In / Out | 10.054 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 40.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15329 | BIZIJIN@EC2604C | +27.119% |
| 22148 | JPZIJIN@EC2604B | +35.593% |
| 22176 | UBZIJIN@EC2604C | +32.231% |
| 22297 | HUZIJIN@EC2604B | +32.143% |
| 23800 | HSZIJIN@EC2604B | +38.298% |
| 20265 | MBZIJIN@EC2606A | +24.138% |
| 22051 | SGZIJIN@EC2606A | +25.926% |
| 23013 | GJZIJIN@EC2606A | - |
| 20255 | CTZIJIN@EC2604A | +34.247% |
| 23113 | CIZIJIN@EC2603A | +37.288% |
| 20308 | BPZIJIN@EC2604A | +29.412% |
| 20025 | HUZIJIN@EC2606B | +19.298% |
| 21144 | MSZIJIN@EC2605A | +28.302% |
| 23074 | BPZIJIN@EC2605B | +23.729% |
| 22889 | CTZIJIN@EC2605A | +29.091% |
| 20031 | HSZIJIN@EC2607A | +16.393% |
| 20411 | MSZIJIN@EC2603A | +42.466% |
| 20977 | HUZIJIN@EC2603A | +33.333% |
| 23012 | GJZIJIN@EC2603A | +44.444% |
| 20250 | SGZIJIN@EC2603A | +36.709% |
| 20232 | JPZIJIN@EC2603A | +36.709% |
| 20226 | UBZIJIN@EC2604A | +22.807% |
| 20015 | BIZIJIN@EC2604A | +18.333% |
| 25525 | SGZIJIN@EC2612A | +5.224% |
| 25749 | MSZIJIN@EC2612A | - |
| 22520 | MBZIJIN@EC2605B | +32.317% |
| 21437 | HUZIJIN@EC2605A | +32.075% |
| 24195 | GJZIJIN@EC2605A | +32.370% |
| 21555 | JPZIJIN@EC2604A | +43.810% |
| 21922 | CIZIJIN@EC2604A | +54.930% |
Last Update Time: 2026-02-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25363 | JPZIJIN@EP2706A | - |
| 24795 | HUZIJIN@EP2610A | -13.453% |
| 25338 | CIZIJIN@EP2607A | -18.539% |
| 25002 | JPZIJIN@EP2607A | -17.391% |
| 25181 | CTZIJIN@EP2607A | -19.126% |
| 25191 | BPZIJIN@EP2607A | -16.667% |
| 24709 | BIZIJIN@EP2607A | -19.403% |
| 25216 | MBZIJIN@EP2609A | - |
| 25087 | HSZIJIN@EP2607A | -17.610% |
| 25188 | MSZIJIN@EP2607A | - |
| 25237 | UBZIJIN@EP2607A | -19.126% |
| 23263 | MBZIJIN@EP2606A | -22.642% |
| 23471 | HUZIJIN@EP2606B | - |
| 23951 | JPZIJIN@EP2606A | -23.214% |
| 21692 | BPZIJIN@EP2605A | -24.138% |
| 20475 | HUZIJIN@EP2606A | -12.903% |
| 20056 | CTZIJIN@EP2606A | -7.143% |
| 19769 | MBZIJIN@EP2603A | - |
| 15108 | CTZIJIN@EP2603A | - |
| 17851 | JPZIJIN@EP2603A | - |
| 17874 | HUZIJIN@EP2603A | - |
| 18374 | UBZIJIN@EP2603A | - |
Last Update Time: 2026-02-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58351 | JP#ZIJINRC2611G | - |
| 54589 | BP#ZIJINRC2609G | +84.000% |
| 56127 | UB#ZIJINRC2610D | +66.667% |
| 58916 | HS#ZIJINRC2610B | +62.500% |
| 67718 | SG#ZIJINRC2609I | +55.882% |
| 68648 | JP#ZIJINRC2611D | +52.632% |
| 55313 | JP#ZIJINRC2611F | +32.143% |
| 64943 | BP#ZIJINRC2609F | +37.624% |
| 66030 | BI#ZIJINRC2612A | +42.000% |
| 65598 | HS#ZIJINRC2611C | +41.176% |
| 64389 | SG#ZIJINRC2609H | +27.273% |
| 62216 | JP#ZIJINRC2611B | +26.667% |
| 62297 | UB#ZIJINRC2610C | +27.778% |
| 64068 | HS#ZIJINRC2611B | +27.778% |
| 63568 | BP#ZIJINRC2609E | +25.694% |
| 60105 | SG#ZIJINRC2609G | +20.988% |
| 62907 | JP#ZIJINRC2611C | +21.739% |
| 56557 | HS#ZIJINRC2608B | +19.780% |
| 54977 | SG#ZIJINRC2609F | +16.162% |
| 56173 | UB#ZIJINRC2610B | +20.202% |
| 55161 | BP#ZIJINRC2609D | +18.905% |
| 53267 | HS#ZIJINRC2608A | +19.266% |
| 53891 | JP#ZIJINRC2609A | +15.652% |
| 53148 | SG#ZIJINRC2609B | +14.655% |
| 53369 | UB#ZIJINRC2606A | +16.034% |
| 55151 | BP#ZIJINRC2609C | +13.169% |
| 55047 | SG#ZIJINRC2609D | +12.308% |
| 68660 | JP#ZIJINRC2611A | +13.846% |
| 58746 | HS#ZIJINRC2611A | +13.534% |
| 68255 | SG#ZIJINRC2609E | +10.884% |
Last Update Time: 2026-02-09 13:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56155 | SG#ZIJINRP2812F | -22.807% |
| 54751 | UB#ZIJINRP2812E | -31.034% |
| 58325 | JP#ZIJINRP2812A | - |
| 57434 | UB#ZIJINRP2812B | -21.519% |
| 56963 | JP#ZIJINRP2801B | -20.879% |
| 62038 | SG#ZIJINRP2812D | -13.333% |
| 62276 | UB#ZIJINRP2812C | -17.822% |
| 65638 | BP#ZIJINRP2812A | -15.044% |
| 62643 | JP#ZIJINRP2811A | -12.903% |
| 54930 | HS#ZIJINRP2807B | -13.077% |
| 69187 | UB#ZIJINRP2812D | -12.977% |
| 68545 | SG#ZIJINRP2812E | -8.219% |
| 54340 | JP#ZIJINRP2811B | -12.081% |
Last Update Time: 2026-02-09 13:50:00
More
Underlying
- 2899 ZIJIN MINING
- 40.980
- +1.880 (+4.808%)
-
| High* | 41.280 | Open* | 40.040 |
|---|---|---|---|
| Low* | 40.040 | Prev. Close* | 39.100 |
| Volume* | 47.726M | Turnover* | 1,940M |
*15 mins delayed