64612 HS#TRIP RC2601D
Closed UpdateAdd to Porfolio- 0.235
- +0.018 (+8.295%)
-
- High
- 0.234
- Low
- 0.234
- Open
- 0.234
- Prev. Close
- 0.217
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.235
- Ask
- 0.240
- Volume
- 60,000.000
- Turnover
- 14,040
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 459 | Maturity Date (Y-M-D) | 2026-01-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 138 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.851 | 30 Histrical Volatity (%) | 32.921 |
| Premium (%) | 1.14035 | Issued Shares | 80,000,000 |
| In / Out | 19.474 ITM | Outstanding Quantity (M) | 1.165 |
| Break Even | - | Outstanding Quantity (%) | 1.456 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +6.436% |
| 17368 | JP-TRIP@EC2610A | +6.220% |
| 17609 | CT-TRIP@EC2610A | +7.071% |
| 17440 | MS-TRIP@EC2610A | +6.250% |
| 17444 | BI-TRIP@EC2610A | +7.500% |
| 17508 | BP-TRIP@EC2610A | +7.216% |
| 17801 | SG-TRIP@EC2610A | +5.051% |
| 17888 | UB-TRIP@EC2610A | +6.404% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | -16.667% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | +20.000% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | +10.000% |
| 17796 | CI-TRIP@EC2512B | +14.737% |
| 15269 | CI-TRIP@EC2512A | +17.073% |
| 29676 | JP-TRIP@EC2512A | +13.725% |
| 13083 | UB-TRIP@EC2512A | +13.333% |
| 13114 | CT-TRIP@EC2512A | +14.634% |
| 14315 | HU-TRIP@EC2512A | +13.333% |
| 14824 | SG-TRIP@EC2512A | +15.385% |
| 15074 | DS-TRIP@EC2512A | +13.333% |
| 15157 | HS-TRIP@EC2512A | +12.500% |
| 17451 | GJ-TRIP@EC2512A | +9.959% |
| 14433 | BI-TRIP@EC2509B | - |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | -7.246% |
| 20220 | UB-TRIP@EP2612A | -3.415% |
| 20311 | JP-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | -17.857% |
| 28897 | UB-TRIP@EP2510A | -10.000% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | -11.416% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -8.511% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -9.302% |
| 16247 | HS-TRIP@EP2606A | -7.895% |
| 17524 | BI-TRIP@EP2603A | -11.667% |
| 17554 | MB-TRIP@EP2602A | -3.947% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | +55.556% |
| 55015 | JP#TRIP RC2602C | +39.344% |
| 54373 | HS#TRIP RC2607B | +25.843% |
| 54461 | UB#TRIP RC2604A | +26.744% |
| 53690 | JP#TRIP RC2602B | +23.301% |
| 54216 | SG#TRIP RC2604A | +21.429% |
| 53837 | UB#TRIP RC2601C | +16.406% |
| 53285 | JP#TRIP RC2602A | +11.732% |
| 69247 | SG#TRIP RC2603A | +13.295% |
| 53433 | HS#TRIP RC2607A | +12.299% |
| 67950 | UB#TRIP RC2601B | +11.058% |
| 64612 | HS#TRIP RC2601D | +8.295% |
| 59363 | JP#TRIP RC2601A | +9.442% |
| 59231 | SG#TRIP RC2601C | +11.588% |
| 57313 | UB#TRIP RC2512B | +9.312% |
| 56542 | HS#TRIP RC2601C | +5.882% |
| 57283 | JP#TRIP RC2512C | +12.000% |
| 55400 | UB#TRIP RC2512A | +5.357% |
| 68590 | SG#TRIP RC2512B | +8.621% |
| 67807 | HS#TRIP RC2510A | +5.172% |
| 69500 | JP#TRIP RC2510C | +6.780% |
| 67758 | UB#TRIP RC2510A | +3.279% |
| 67101 | JP#TRIP RC2510B | +6.154% |
| 65480 | UB#TRIP RC2509B | +4.545% |
| 66728 | HS#TRIP RC2601B | +2.941% |
| 57764 | SG#TRIP RC2510A | +5.882% |
| 66697 | HS#TRIP RC2612A | +3.947% |
| 64510 | JP#TRIP RC2510A | +5.333% |
| 57769 | SG#TRIP RC2512A | +2.439% |
| 65291 | HS#TRIP RC2512D | +2.439% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | -25.352% |
| 54203 | SG#TRIP RP2812A | -24.359% |
| 54436 | UB#TRIP RP2708A | -19.540% |
| 63168 | HS#TRIP RP2708A | -16.814% |
| 54804 | JP#TRIP RP2708B | -15.323% |
| 54483 | UB#TRIP RP2708B | -12.857% |
| 54309 | SG#TRIP RP2812B | -10.000% |
| 54403 | JP#TRIP RP2708D | -11.173% |
| 64105 | HS#TRIP RP2708B | -10.383% |
| 64361 | UB#TRIP RP2712A | -9.744% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 9961 TRIP.COM-S
- 570.000
- +9.500 (+1.695%)
-
| High* | 579.500 | Open* | 565.500 |
|---|---|---|---|
| Low* | 562.500 | Prev. Close* | 560.500 |
| Volume* | 1.872M | Turnover* | 1,071M |
*15 mins delayed