63617 UB#MTUANRP2804E
Trading UpdateAdd to Porfolio- 0.086
- +0.007 (+8.861%)
-
- High
- 0.086
- Low
- 0.084
- Open
- 0.084
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.087
- Volume
- 1.585M
- Turnover
- 135,630
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-20 | |
| Strike Price | 147.5 | Maturity Date (Y-M-D) | 2028-04-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 953 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.257 | 30 Histrical Volatity (%) | 47.619 |
| Premium (%) | -7.67646 | Issued Shares | 200,000,000 |
| In / Out | 51.984 ITM | Outstanding Quantity (M) | 1.525 |
| Break Even | - | Outstanding Quantity (%) | 0.762 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -5.952% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -22.472% |
| 23773 | EAMTUAN@EC2512A | -9.827% |
| 19971 | HSMTUAN@EC2512E | -25.773% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -21.008% |
| 19998 | GJMTUAN@EC2603C | -19.231% |
| 19942 | UBMTUAN@EC2603C | -21.053% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | -17.593% |
| 20091 | MSMTUAN@EC2603C | -18.018% |
| 20100 | CTMTUAN@EC2603C | -18.519% |
| 20106 | SGMTUAN@EC2603C | -20.175% |
| 20116 | HSMTUAN@EC2603D | -21.951% |
| 19960 | BIMTUAN@EC2603C | -20.574% |
| 20205 | MSMTUAN@EC2603D | -18.333% |
| 19718 | CIMTUAN@EC2512D | -22.222% |
| 18117 | MSMTUAN@EC2512C | -22.727% |
| 26657 | BPMTUAN@EC2601A | -2.703% |
| 18185 | GJMTUAN@EC2512D | -23.810% |
| 18193 | CTMTUAN@EC2512A | -19.565% |
| 18200 | BIMTUAN@EC2512E | -27.660% |
| 18208 | JPMTUAN@EC2512C | -19.565% |
| 18236 | UBMTUAN@EC2512E | -23.913% |
| 18238 | HUMTUAN@EC2512C | -19.149% |
| 19224 | SGMTUAN@EC2512A | -23.913% |
| 19674 | HSMTUAN@EC2512D | -26.087% |
| 18960 | MSMTUAN@EC2606A | -15.116% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19992 | MSMTUAN@EP2603A | +16.981% |
| 17745 | HUMTUAN@EP2603A | +19.910% |
| 17813 | GJMTUAN@EP2603A | +14.407% |
| 18033 | CTMTUAN@EP2603A | +17.257% |
| 18216 | JPMTUAN@EP2603A | +22.172% |
| 18354 | UBMTUAN@EP2603A | +21.005% |
| 18364 | HSMTUAN@EP2603A | +17.778% |
| 18408 | DSMTUAN@EP2603A | +16.525% |
| 18489 | CIMTUAN@EP2603A | +16.228% |
| 19492 | SGMTUAN@EP2603A | +14.108% |
| 16361 | BIMTUAN@EP2603A | +15.226% |
| 19750 | BPMTUAN@EP2603A | +19.048% |
| 19959 | BIMTUAN@EP2609A | +10.619% |
| 16661 | GJMTUAN@EP2512A | +24.528% |
| 16961 | HUMTUAN@EP2512A | +24.528% |
| 17140 | UBMTUAN@EP2512A | +21.818% |
| 17348 | JPMTUAN@EP2512A | +21.429% |
| 17396 | CIMTUAN@EP2512A | +17.241% |
| 17900 | CTMTUAN@EP2512A | +19.643% |
| 18227 | MSMTUAN@EP2512A | +22.222% |
| 18434 | HSMTUAN@EP2512A | +21.818% |
| 27422 | HSMTUAN@EP2509B | +56.098% |
| 27425 | MSMTUAN@EP2509B | +54.878% |
| 27431 | UBMTUAN@EP2509B | +51.190% |
| 27446 | CTMTUAN@EP2509A | +48.235% |
| 27447 | JPMTUAN@EP2509B | +50.588% |
| 27454 | BIMTUAN@EP2509A | +52.381% |
| 27462 | GJMTUAN@EP2509A | +53.012% |
| 27495 | SGMTUAN@EP2509B | +50.000% |
| 16224 | BIMTUAN@EP2512A | +18.333% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -50.000% |
| 55945 | SG#MTUANRC2608A | -44.444% |
| 55363 | UB#MTUANRC2602K | -55.789% |
| 54429 | JP#MTUANRC2602T | -48.148% |
| 56539 | HS#MTUANRC2611B | -42.857% |
| 65446 | UB#MTUANRC2610A | -54.545% |
| 54895 | SG#MTUANRC2603G | -45.455% |
| 55930 | BP#MTUANRC2511C | -47.115% |
| 69979 | UB#MTUANRC2509B | -47.619% |
| 69811 | JP#MTUANRC2512A | -36.000% |
| 53778 | UB#MTUANRC2610D | -37.037% |
| 53630 | JP#MTUANRC2612A | -39.286% |
| 53767 | MS#MTUANRC2609A | -27.273% |
| 55947 | SG#MTUANRC2609B | -34.615% |
| 54002 | HS#MTUANRC2611C | -34.483% |
| 54408 | JP#MTUANRC2602R | -32.653% |
| 54114 | SG#MTUANRC2610D | -31.250% |
| 67288 | HS#MTUANRC2509A | -34.228% |
| 56384 | UB#MTUANRC2607A | -31.250% |
| 67139 | JP#MTUANRC2606B | -29.412% |
| 53951 | BP#MTUANRC2601E | -30.625% |
| 53780 | UB#MTUANRC2610E | -27.027% |
| 53993 | HS#MTUANRC2610B | -27.027% |
| 56356 | SG#MTUANRC2609C | -26.316% |
| 53766 | MS#MTUANRC2612A | -22.000% |
| 53675 | JP#MTUANRC2612B | -21.429% |
| 54117 | SG#MTUANRC2611B | -23.256% |
| 53992 | HS#MTUANRC2612C | -23.256% |
| 59049 | UB#MTUANRC2612A | -25.000% |
| 66956 | BP#MTUANRC2511R | -21.845% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +68.519% |
| 53980 | BP#MTUANRP2806C | +44.578% |
| 54195 | SG#MTUANRP28128 | +48.000% |
| 55217 | HS#MTUANRP2801B | +46.341% |
| 54453 | UB#MTUANRP2807E | +45.238% |
| 53743 | JP#MTUANRP2808F | +40.217% |
| 54899 | SG#MTUANRP2812A | +33.945% |
| 54049 | HS#MTUANRP2712N | +29.323% |
| 54418 | JP#MTUANRP2807B | +30.709% |
| 53830 | UB#MTUANRP2808D | +28.358% |
| 54196 | SG#MTUANRP28129 | +28.058% |
| 53350 | BP#MTUANRP2806B | +24.224% |
| 53290 | JP#MTUANRP2808D | +21.469% |
| 53511 | SG#MTUANRP28127 | +20.690% |
| 53431 | HS#MTUANRP2711D | +19.212% |
| 69827 | UB#MTUANRP2808C | +20.419% |
| 68703 | SG#MTUANRP28126 | +20.103% |
| 68757 | JP#MTUANRP2808C | +20.000% |
| 67792 | UB#MTUANRP2808B | +15.909% |
| 69043 | BP#MTUANRP2806A | +17.391% |
| 68252 | SG#MTUANRP28125 | +16.740% |
| 68081 | HS#MTUANRP2812B | +15.226% |
| 63020 | UB#MTUANRP2807C | +15.686% |
| 63267 | JP#MTUANRP2808A | +16.000% |
| 62903 | SG#MTUANRP2612J | +14.035% |
| 62992 | HS#MTUANRP2812A | +13.559% |
| 59929 | SG#MTUANRP28123 | +15.254% |
| 62488 | JP#MTUANRP2812B | +9.524% |
| 61871 | UB#MTUANRP2807B | +12.121% |
| 54322 | BP#MTUANRP2803A | +7.353% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 3690 MEITUAN-W
- 97.050
- -4.650 (-4.572%)
-
| High* | 101.000 | Open* | 100.200 |
|---|---|---|---|
| Low* | 97.050 | Prev. Close* | 101.700 |
| Volume* | 85.304M | Turnover* | 8,362M |
*15 mins delayed