63404 UB#GEELYRC2609A
Trading UpdateAdd to Porfolio- 0.175
- +0.003 (+1.744%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.172
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.175
- Ask
- 0.177
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-07 | |
| Strike Price | 10.5 | Maturity Date (Y-M-D) | 2026-09-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 363 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.175 | 30 Histrical Volatity (%) | 31.874 |
| Premium (%) | 1.15607 | Issued Shares | 100,000,000 |
| In / Out | 44.824 ITM | Outstanding Quantity (M) | 0.230 |
| Break Even | - | Outstanding Quantity (%) | 0.230 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29491 | MSGEELY@EC2510A | +4.706% |
| 18320 | BPGEELY@EC2512A | +1.685% |
| 17727 | MBGEELY@EC2512A | - |
| 15762 | CTGEELY@EC2510A | - |
| 15942 | UBGEELY@EC2509A | +7.143% |
| 15997 | BPGEELY@EC2510A | +4.839% |
| 16184 | HSGEELY@EC2509B | +8.333% |
| 16258 | JPGEELY@EC2509B | +6.780% |
| 28842 | BIGEELY@EC2510A | +8.527% |
| 29065 | UBGEELY@EC2510A | +5.645% |
| 29085 | JPGEELY@EC2510A | +4.580% |
| 13152 | SGGEELY@EC2510A | +5.000% |
| 28723 | CIGEELY@EC2510A | +6.818% |
| 17764 | SGGEELY@EC2509B | +8.621% |
| 15711 | JPGEELY@EC2510B | +6.818% |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | +4.505% |
| 17026 | HUGEELY@EC2601A | +2.500% |
| 17716 | BPGEELY@EC2601B | +5.128% |
| 17152 | BIGEELY@EC2601A | +4.587% |
| 17185 | SGGEELY@EC2601A | +3.571% |
| 17237 | HSGEELY@EC2601A | +5.455% |
| 17339 | GJGEELY@EC2601A | +4.545% |
| 17636 | MSGEELY@EC2601A | +4.630% |
| 17642 | UBGEELY@EC2601A | +2.459% |
| 17668 | JPGEELY@EC2601A | +2.344% |
| 15726 | CIGEELY@EC2510B | +4.286% |
| 14432 | BIGEELY@EC2510B | +5.000% |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
Last Update Time: 2025-09-10 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -3.200% |
| 18379 | BIGEELY@EP2606A | -0.943% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -3.448% |
| 18495 | GJGEELY@EP2606A | -2.885% |
| 18540 | HSGEELY@EP2606A | -4.950% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-10 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +9.091% |
| 65342 | UB#GEELYRC2607G | +7.143% |
| 67894 | SG#GEELYRC2606E | +12.195% |
| 64608 | HS#GEELYRC2612F | +7.692% |
| 58395 | SG#GEELYRC2607F | +6.349% |
| 57998 | UB#GEELYRC2607E | +4.225% |
| 57134 | BP#GEELYRC2607B | +1.316% |
| 57284 | JP#GEELYRC2608A | +2.667% |
| 56215 | HS#GEELYRC2612E | +2.381% |
| 68585 | CT#GEELYRC2607A | +3.333% |
| 65444 | UB#GEELYRC2707C | +2.128% |
| 55437 | BP#GEELYRC2607A | +3.158% |
| 63198 | JP#GEELYRC2602A | +1.980% |
| 65332 | SG#GEELYRC2607A | +1.923% |
| 64724 | UB#GEELYRC2707B | +2.655% |
| 66250 | HS#GEELYRC2611A | +2.655% |
| 66221 | JP#GEELYRC2607A | +1.681% |
| 65192 | SG#GEELYRC2606C | +1.613% |
| 64274 | UB#GEELYRC2707A | +1.493% |
| 63094 | SG#GEELYRC2606A | +2.083% |
| 63792 | CT#GEELYRC2606B | +2.013% |
| 63513 | UB#GEELYRC2609B | +1.961% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.125% |
| 63237 | JP#GEELYRC2707A | +1.149% |
| 63404 | UB#GEELYRC2609A | +1.744% |
Last Update Time: 2025-09-10 13:20
More
Underlying
- 0175 GEELY AUTO
- 19.030
- +0.110 (+0.581%)
-
| High* | 19.200 | Open* | 18.990 |
|---|---|---|---|
| Low* | 18.820 | Prev. Close* | 18.920 |
| Volume* | 34.033M | Turnover* | 646.009M |
*15 mins delayed