63094 SG#GEELYRC2606A
Trading UpdateAdd to Porfolio- 0.146
- +0.002 (+1.389%)
-
- High
- 0.147
- Low
- 0.147
- Open
- 0.147
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.145
- Ask
- 0.146
- Volume
- 20,000.000
- Turnover
- 2,940
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-26 | |
| Strike Price | 12 | Maturity Date (Y-M-D) | 2026-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 292 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.601 | 30 Histrical Volatity (%) | 31.874 |
| Premium (%) | 1.63244 | Issued Shares | 150,000,000 |
| In / Out | 36.809 ITM | Outstanding Quantity (M) | 2.310 |
| Break Even | - | Outstanding Quantity (%) | 1.540 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29491 | MSGEELY@EC2510A | +1.176% |
| 18320 | BPGEELY@EC2512A | +1.124% |
| 17727 | MBGEELY@EC2512A | - |
| 15762 | CTGEELY@EC2510A | - |
| 15942 | UBGEELY@EC2509A | +3.571% |
| 15997 | BPGEELY@EC2510A | +1.613% |
| 16184 | HSGEELY@EC2509B | +2.083% |
| 16258 | JPGEELY@EC2509B | +3.390% |
| 28842 | BIGEELY@EC2510A | +6.202% |
| 29065 | UBGEELY@EC2510A | +4.032% |
| 29085 | JPGEELY@EC2510A | +2.290% |
| 13152 | SGGEELY@EC2510A | +3.333% |
| 28723 | CIGEELY@EC2510A | +3.788% |
| 17764 | SGGEELY@EC2509B | +5.172% |
| 15711 | JPGEELY@EC2510B | +4.545% |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | +1.802% |
| 17026 | HUGEELY@EC2601A | +2.500% |
| 17716 | BPGEELY@EC2601B | +2.564% |
| 17152 | BIGEELY@EC2601A | +2.752% |
| 17185 | SGGEELY@EC2601A | +1.786% |
| 17237 | HSGEELY@EC2601A | +3.636% |
| 17339 | GJGEELY@EC2601A | +1.818% |
| 17636 | MSGEELY@EC2601A | +1.852% |
| 17642 | UBGEELY@EC2601A | +1.639% |
| 17668 | JPGEELY@EC2601A | +0.781% |
| 15726 | CIGEELY@EC2510B | +1.429% |
| 14432 | BIGEELY@EC2510B | - |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -2.400% |
| 18379 | BIGEELY@EP2606A | - |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -2.586% |
| 18495 | GJGEELY@EP2606A | -1.923% |
| 18540 | HSGEELY@EP2606A | -2.970% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +3.030% |
| 65342 | UB#GEELYRC2607G | +4.762% |
| 67894 | SG#GEELYRC2606E | +7.317% |
| 64608 | HS#GEELYRC2612F | +5.769% |
| 58395 | SG#GEELYRC2607F | +4.762% |
| 57998 | UB#GEELYRC2607E | +2.817% |
| 57134 | BP#GEELYRC2607B | - |
| 57284 | JP#GEELYRC2608A | +1.333% |
| 56215 | HS#GEELYRC2612E | +1.190% |
| 68585 | CT#GEELYRC2607A | - |
| 65444 | UB#GEELYRC2707C | +1.064% |
| 55437 | BP#GEELYRC2607A | +2.105% |
| 63198 | JP#GEELYRC2602A | +0.990% |
| 65332 | SG#GEELYRC2607A | +0.962% |
| 64724 | UB#GEELYRC2707B | +1.770% |
| 66250 | HS#GEELYRC2611A | +1.770% |
| 66221 | JP#GEELYRC2607A | +1.681% |
| 65192 | SG#GEELYRC2606C | +0.806% |
| 64274 | UB#GEELYRC2707A | +0.746% |
| 63094 | SG#GEELYRC2606A | +1.389% |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | +1.307% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +2.500% |
| 63237 | JP#GEELYRC2707A | +0.575% |
| 63404 | UB#GEELYRC2609A | +1.744% |
Last Update Time: 2025-09-10 12:05
More
Underlying
- 0175 GEELY AUTO
- 18.990
- +0.070 (+0.370%)
-
| High* | 19.200 | Open* | 18.990 |
|---|---|---|---|
| Low* | 18.820 | Prev. Close* | 18.920 |
| Volume* | 29.777M | Turnover* | 564.988M |
*15 mins delayed