61776 SG#MTUANRP2812O
Closed UpdateAdd to Porfolio- 0.116
- +0.005 (+4.505%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.111
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.120
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-20 | |
| Strike Price | 165.5 | Maturity Date (Y-M-D) | 2028-12-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1197 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.665 | 30 Histrical Volatity (%) | 47.619 |
| Premium (%) | -11.3413 | Issued Shares | 200,000,000 |
| In / Out | 71.414 ITM | Outstanding Quantity (M) | 0.370 |
| Break Even | - | Outstanding Quantity (%) | 0.185 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -11.905% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -25.843% |
| 23773 | EAMTUAN@EC2512A | -10.405% |
| 19971 | HSMTUAN@EC2512E | -25.773% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -21.849% |
| 19998 | GJMTUAN@EC2603C | -20.769% |
| 19942 | UBMTUAN@EC2603C | -20.175% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | -20.370% |
| 20091 | MSMTUAN@EC2603C | -19.820% |
| 20100 | CTMTUAN@EC2603C | -19.444% |
| 20106 | SGMTUAN@EC2603C | -22.807% |
| 20116 | HSMTUAN@EC2603D | -24.390% |
| 19960 | BIMTUAN@EC2603C | -22.488% |
| 20205 | MSMTUAN@EC2603D | -19.444% |
| 19718 | CIMTUAN@EC2512D | -24.444% |
| 18117 | MSMTUAN@EC2512C | -25.000% |
| 26657 | BPMTUAN@EC2601A | -6.757% |
| 18185 | GJMTUAN@EC2512D | -23.810% |
| 18193 | CTMTUAN@EC2512A | -23.913% |
| 18200 | BIMTUAN@EC2512E | -29.787% |
| 18208 | JPMTUAN@EC2512C | -21.739% |
| 18236 | UBMTUAN@EC2512E | -26.087% |
| 18238 | HUMTUAN@EC2512C | -23.404% |
| 19224 | SGMTUAN@EC2512A | -23.913% |
| 19674 | HSMTUAN@EC2512D | -26.087% |
| 18960 | MSMTUAN@EC2606A | -15.116% |
Last Update Time: 2025-09-11 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19992 | MSMTUAN@EP2603A | +17.925% |
| 17745 | HUMTUAN@EP2603A | +22.172% |
| 17813 | GJMTUAN@EP2603A | +16.525% |
| 18033 | CTMTUAN@EP2603A | +19.469% |
| 18216 | JPMTUAN@EP2603A | +22.172% |
| 18354 | UBMTUAN@EP2603A | +23.288% |
| 18364 | HSMTUAN@EP2603A | +20.000% |
| 18408 | DSMTUAN@EP2603A | +18.644% |
| 18489 | CIMTUAN@EP2603A | +20.614% |
| 19492 | SGMTUAN@EP2603A | +16.183% |
| 16361 | BIMTUAN@EP2603A | +17.284% |
| 19750 | BPMTUAN@EP2603A | +21.212% |
| 19959 | BIMTUAN@EP2609A | +12.832% |
| 16661 | GJMTUAN@EP2512A | +26.415% |
| 16961 | HUMTUAN@EP2512A | +28.302% |
| 17140 | UBMTUAN@EP2512A | +25.455% |
| 17348 | JPMTUAN@EP2512A | +23.214% |
| 17396 | CIMTUAN@EP2512A | +20.690% |
| 17900 | CTMTUAN@EP2512A | +23.214% |
| 18227 | MSMTUAN@EP2512A | +25.926% |
| 18434 | HSMTUAN@EP2512A | +23.636% |
| 27422 | HSMTUAN@EP2509B | +59.756% |
| 27425 | MSMTUAN@EP2509B | +58.537% |
| 27431 | UBMTUAN@EP2509B | +57.143% |
| 27446 | CTMTUAN@EP2509A | +54.118% |
| 27447 | JPMTUAN@EP2509B | +54.118% |
| 27454 | BIMTUAN@EP2509A | +55.952% |
| 27462 | GJMTUAN@EP2509A | +59.036% |
| 27495 | SGMTUAN@EP2509B | +54.762% |
| 16224 | BIMTUAN@EP2512A | +21.667% |
Last Update Time: 2025-09-11 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55363 | UB#MTUANRC2602K | -67.368% |
| 54429 | JP#MTUANRC2602T | -53.704% |
| 56539 | HS#MTUANRC2611B | -38.095% |
| 65446 | UB#MTUANRC2610A | -54.545% |
| 54895 | SG#MTUANRC2603G | -55.455% |
| 55930 | BP#MTUANRC2511C | -52.885% |
| 69979 | UB#MTUANRC2509B | -47.619% |
| 69811 | JP#MTUANRC2512A | -44.000% |
| 53778 | UB#MTUANRC2610D | -40.741% |
| 53630 | JP#MTUANRC2612A | -42.857% |
| 53767 | MS#MTUANRC2609A | -33.333% |
| 55947 | SG#MTUANRC2609B | -38.462% |
| 54002 | HS#MTUANRC2611C | -41.379% |
| 54408 | JP#MTUANRC2602R | -36.054% |
| 54114 | SG#MTUANRC2610D | -34.375% |
| 67288 | HS#MTUANRC2509A | -37.584% |
| 56384 | UB#MTUANRC2607A | -31.250% |
| 67139 | JP#MTUANRC2606B | -35.294% |
| 53951 | BP#MTUANRC2601E | -33.125% |
| 53780 | UB#MTUANRC2610E | -32.432% |
| 53993 | HS#MTUANRC2610B | -32.432% |
| 56356 | SG#MTUANRC2609C | -31.579% |
| 53766 | MS#MTUANRC2612A | -24.000% |
| 53675 | JP#MTUANRC2612B | -26.190% |
| 54117 | SG#MTUANRC2611B | -25.581% |
| 53992 | HS#MTUANRC2612C | -25.581% |
| 59049 | UB#MTUANRC2612A | -25.000% |
| 66956 | BP#MTUANRC2511R | -24.272% |
| 51852 | UB#MTUANRC2510A | -22.467% |
| 55219 | HS#MTUANRC2612D | -22.984% |
Last Update Time: 2025-09-11 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +74.074% |
| 53980 | BP#MTUANRP2806C | +49.398% |
| 54195 | SG#MTUANRP28128 | +53.333% |
| 55217 | HS#MTUANRP2801B | +48.780% |
| 54453 | UB#MTUANRP2807E | +50.000% |
| 53743 | JP#MTUANRP2808F | +44.565% |
| 54899 | SG#MTUANRP2812A | +36.697% |
| 54049 | HS#MTUANRP2712N | +31.579% |
| 54418 | JP#MTUANRP2807B | +33.071% |
| 53830 | UB#MTUANRP2808D | +31.343% |
| 54196 | SG#MTUANRP28129 | +30.216% |
| 53350 | BP#MTUANRP2806B | +26.087% |
| 53290 | JP#MTUANRP2808D | +23.164% |
| 53511 | SG#MTUANRP28127 | +23.563% |
| 53431 | HS#MTUANRP2711D | +21.182% |
| 69827 | UB#MTUANRP2808C | +22.513% |
| 68703 | SG#MTUANRP28126 | +21.649% |
| 68757 | JP#MTUANRP2808C | +22.000% |
| 67792 | UB#MTUANRP2808B | +18.182% |
| 69043 | BP#MTUANRP2806A | +19.565% |
| 68252 | SG#MTUANRP28125 | +14.537% |
| 68081 | HS#MTUANRP2812B | +17.284% |
| 63020 | UB#MTUANRP2807C | +15.686% |
| 63267 | JP#MTUANRP2808A | +18.000% |
| 62903 | SG#MTUANRP2612J | +12.281% |
| 62992 | HS#MTUANRP2812A | +13.559% |
| 59929 | SG#MTUANRP28123 | +18.644% |
| 62488 | JP#MTUANRP2812B | +9.524% |
| 61871 | UB#MTUANRP2807B | +13.636% |
| 54322 | BP#MTUANRP2803A | +10.294% |
Last Update Time: 2025-09-11 16:25
More
Underlying
- 3690 MEITUAN-W
- 96.550
- -5.150 (-5.064%)
-
| High* | 101.000 | Open* | 100.200 |
|---|---|---|---|
| Low* | 96.400 | Prev. Close* | 101.700 |
| Volume* | 138.997M | Turnover* | 13,561M |
*15 mins delayed