61442 JP#MTUANRP2812F
Closed UpdateAdd to Porfolio- 0.191
- -0.008 (-4.020%)
-
- High
- 0.191
- Low
- 0.191
- Open
- 0.191
- Prev. Close
- 0.199
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.190
- Ask
- 0.192
- Volume
- 160,000.000
- Turnover
- 30,560
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-07 | |
| Strike Price | 103.5 | Maturity Date (Y-M-D) | 2028-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1015 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.249 | 30 Histrical Volatity (%) | 31.259 |
| Premium (%) | -4.00493 | Issued Shares | 80,000,000 |
| In / Out | 27.542 ITM | Outstanding Quantity (M) | 0.850 |
| Break Even | - | Outstanding Quantity (%) | 1.062 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26119 | CIMTUAN@EC2710A | - |
| 26323 | CTMTUAN@EC2608B | - |
| 26210 | JPMTUAN@EC2710A | +1.667% |
| 26261 | UBMTUAN@EC2710A | - |
| 26182 | BIMTUAN@EC2609A | +3.125% |
| 26186 | BPMTUAN@EC2610A | +5.521% |
| 26309 | CIMTUAN@EC2608C | - |
| 26183 | BIMTUAN@EC2610B | +3.646% |
| 26303 | BPMTUAN@EC2608C | - |
| 26116 | CIMTUAN@EC2608B | +6.098% |
| 26039 | MSMTUAN@EC2608A | +8.642% |
| 25814 | BIMTUAN@EC2608B | +8.889% |
| 26081 | UBMTUAN@EC2608B | +5.682% |
| 26109 | HSMTUAN@EC2608B | +4.651% |
| 26171 | GJMTUAN@EC2608B | +5.882% |
| 26298 | HUMTUAN@EC2608A | +1.000% |
| 24418 | MSMTUAN@EC2610A | +3.279% |
| 23112 | CIMTUAN@EC2610A | +6.349% |
| 25903 | CTMTUAN@EC2610A | +3.279% |
| 23239 | SGMTUAN@EC2610A | +5.000% |
| 25575 | HSMTUAN@EC2610A | +8.475% |
| 25630 | BIMTUAN@EC2610A | +7.576% |
| 25646 | GJMTUAN@EC2610A | +3.226% |
| 25687 | JPMTUAN@EC2610A | +4.839% |
| 25755 | UBMTUAN@EC2610B | +4.839% |
| 22940 | MSMTUAN@EC2604B | - |
| 15366 | BIMTUAN@EC2604A | +5.556% |
| 24459 | CIMTUAN@EC2604A | +11.765% |
| 26174 | JPMTUAN@EC2612A | - |
| 23229 | HSMTUAN@EC2604B | +13.333% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26141 | BIMTUAN@EP2612B | -2.510% |
| 21291 | HSMTUAN@EP2607A | -5.236% |
| 21395 | SGMTUAN@EP2607A | -5.820% |
| 21424 | MSMTUAN@EP2607A | -4.787% |
| 21519 | UBMTUAN@EP2607A | -5.820% |
| 21821 | DSMTUAN@EP2607A | -6.111% |
| 22913 | JPMTUAN@EP2607A | -5.759% |
| 23019 | GJMTUAN@EP2607A | -5.263% |
| 20793 | CIMTUAN@EP2607A | -6.522% |
| 22094 | CTMTUAN@EP2607A | -5.789% |
| 21574 | BPMTUAN@EP2607A | -6.633% |
| 15409 | BIMTUAN@EP2612A | -2.404% |
| 26246 | BPMTUAN@EP2612B | -4.369% |
| 23001 | UBMTUAN@EP2612A | -3.902% |
| 25179 | HUMTUAN@EP2612A | -3.941% |
| 26192 | MSMTUAN@EP2609A | -1.923% |
| 23054 | HUMTUAN@EP2609A | -5.556% |
| 24483 | JPMTUAN@EP2609A | -3.704% |
| 24511 | SGMTUAN@EP2609A | -1.852% |
| 24595 | UBMTUAN@EP2609C | -5.556% |
| 23006 | BPMTUAN@EP2610A | -1.786% |
| 19959 | BIMTUAN@EP2609A | - |
| 19921 | HUMTUAN@EP2603B | - |
| 24238 | CIMTUAN@EP2609B | -3.509% |
| 24278 | UBMTUAN@EP2609A | -4.918% |
| 24544 | BPMTUAN@EP2609A | -3.279% |
| 23428 | BIMTUAN@EP2609B | -1.613% |
| 20928 | CTMTUAN@EP2603C | -8.377% |
| 20930 | SGMTUAN@EP2603B | -12.042% |
| 20946 | MSMTUAN@EP2603B | -10.471% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63255 | UB#MTUANRC2608H | +29.412% |
| 63837 | JP#MTUANRC2609H | +23.684% |
| 56339 | HS#MTUANRC2701A | +24.444% |
| 63530 | BP#MTUANRC2606F | +20.370% |
| 60917 | JP#MTUANRC2608D | +18.644% |
| 58337 | SG#MTUANRC2609F | +18.462% |
| 53783 | UB#MTUANRC2610F | +20.000% |
| 56829 | HS#MTUANRC2611E | +11.538% |
| 62926 | MS#MTUANRC2610A | +10.976% |
| 62989 | JP#MTUANRC2608J | +12.346% |
| 54124 | SG#MTUANRC2612A | +11.765% |
| 65013 | BP#MTUANRC2606J | +10.638% |
| 65830 | HS#MTUANRC2611G | - |
| 62611 | JP#MTUANRC2608F | +10.784% |
| 60523 | HS#MTUANRC2701C | +10.811% |
| 60462 | UB#MTUANRC2701A | +8.696% |
| 62761 | SG#MTUANRC2610E | +7.759% |
| 63797 | JP#MTUANRC2609G | +6.838% |
| 64520 | MS#MTUANRC2610B | +9.449% |
| 63531 | BP#MTUANRC2606G | +8.271% |
| 54140 | SG#MTUANRC2612B | +10.714% |
| 62735 | HS#MTUANRC2701D | +9.155% |
| 62998 | JP#MTUANRC2608K | +6.250% |
| 65259 | UB#MTUANRC2609B | +6.494% |
| 64090 | SG#MTUANRC2610F | +6.707% |
| 54423 | JP#MTUANRC2703A | +5.714% |
| 63203 | HS#MTUANRC2612F | +5.814% |
| 63258 | UB#MTUANRC2608I | +4.865% |
| 63838 | JP#MTUANRC2609I | +4.324% |
| 54198 | SG#MTUANRC2612C | +5.128% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63947 | HS#MTUANRP2812E | -13.235% |
| 64087 | SG#MTUANRP2812V | -13.636% |
| 63365 | UB#MTUANRP2812F | -12.329% |
| 63795 | JP#MTUANRP2810C | -12.162% |
| 64524 | MS#MTUANRP2812B | -8.511% |
| 63344 | SG#MTUANRP2812J | -6.250% |
| 63523 | BP#MTUANRP2806K | -5.660% |
| 62686 | UB#MTUANRP2812E | -9.091% |
| 62734 | HS#MTUANRP2812D | -7.273% |
| 63836 | JP#MTUANRP2810D | -7.339% |
| 62763 | SG#MTUANRP2812T | -5.785% |
| 61574 | JP#MTUANRP2810B | -4.511% |
| 61957 | UB#MTUANRP2812D | -6.154% |
| 60508 | HS#MTUANRP2807C | -4.605% |
| 60671 | SG#MTUANRP2812Q | -5.405% |
| 63529 | BP#MTUANRP2806L | -3.871% |
| 57290 | JP#MTUANRP2811C | -4.167% |
| 55606 | UB#MTUANRP2812C | -4.678% |
| 56158 | SG#MTUANRP2812F | -4.494% |
| 55116 | MS#MTUANRP2812A | -3.590% |
| 55389 | HS#MTUANRP2808B | -4.615% |
| 61442 | JP#MTUANRP2812F | -4.020% |
| 59566 | UB#MTUANRP2812B | -4.412% |
| 60669 | SG#MTUANRP28128 | -1.970% |
| 58821 | HS#MTUANRP2812C | -3.097% |
| 59122 | BP#MTUANRP2806J | -2.609% |
| 56739 | SG#MTUANRP2812B | -3.070% |
| 62787 | MS#MTUANRP2808A | -2.929% |
| 56593 | JP#MTUANRP2812E | -3.292% |
| 69719 | UB#MTUANRP2812A | -3.782% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 3690 MEITUAN-W
- 81.150
- +0.700 (+0.870%)
-
| High* | 82.450 | Open* | 81.000 |
|---|---|---|---|
| Low* | 80.450 | Prev. Close* | 80.450 |
| Volume* | 42.463M | Turnover* | 3,462M |
*15 mins delayed