60798 SG#MTUANRP2812N
Closed UpdateAdd to Porfolio- 0.126
- -0.002 (-1.563%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.128
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- 0.126
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-12 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-31 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-28 | |
| Strike Price | 175.5 | Maturity Date (Y-M-D) | 2028-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1113 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.625 | 30 Histrical Volatity (%) | 30.988 |
| Premium (%) | -9.86328 | Issued Shares | 200,000,000 |
| In / Out | 71.387 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | +7.287% |
| 23229 | HSMTUAN@EC2604B | +7.018% |
| 15366 | BIMTUAN@EC2604A | +7.438% |
| 22940 | MSMTUAN@EC2604B | +10.169% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +38.889% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | +45.455% |
| 23239 | SGMTUAN@EC2610A | +5.759% |
| 23112 | CIMTUAN@EC2610A | +5.641% |
| 20964 | MSMTUAN@EC2603F | +13.208% |
| 19892 | CIMTUAN@EC2603B | +14.286% |
| 19998 | GJMTUAN@EC2603C | +14.583% |
| 22895 | CTMTUAN@EC2606B | +8.867% |
| 23191 | CIMTUAN@EC2605A | +9.845% |
| 23187 | HSMTUAN@EC2605B | +8.995% |
| 23199 | BIMTUAN@EC2605A | +10.891% |
| 19942 | UBMTUAN@EC2603C | +12.500% |
| 20168 | BPMTUAN@EC2603C | +15.909% |
| 20060 | JPMTUAN@EC2603C | +18.182% |
| 20091 | MSMTUAN@EC2603C | +11.364% |
| 20100 | CTMTUAN@EC2603C | +14.286% |
| 20106 | SGMTUAN@EC2603C | +16.279% |
| 20116 | HSMTUAN@EC2603D | +17.500% |
| 20410 | DSMTUAN@EC2603B | +11.538% |
Last Update Time: 2025-12-12 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -12.162% |
| 16361 | BIMTUAN@EP2603A | -9.036% |
| 17745 | HUMTUAN@EP2603A | -10.714% |
| 17813 | GJMTUAN@EP2603A | -8.889% |
| 18033 | CTMTUAN@EP2603A | -10.959% |
| 18216 | JPMTUAN@EP2603A | -11.189% |
| 18354 | UBMTUAN@EP2603A | -11.806% |
| 18364 | HSMTUAN@EP2603A | -9.868% |
| 18408 | DSMTUAN@EP2603A | -11.538% |
| 18489 | CIMTUAN@EP2603A | -10.738% |
| 19492 | SGMTUAN@EP2603A | -10.345% |
| 22010 | CIMTUAN@EP2612A | - |
| 19992 | MSMTUAN@EP2603A | -14.530% |
| 21475 | CIMTUAN@EP2609A | -3.684% |
| 16661 | GJMTUAN@EP2512A | -20.000% |
| 16961 | HUMTUAN@EP2512A | -24.260% |
| 17140 | UBMTUAN@EP2512A | -25.581% |
| 17348 | JPMTUAN@EP2512A | -20.930% |
| 17396 | CIMTUAN@EP2512A | -23.952% |
| 17900 | CTMTUAN@EP2512A | -23.392% |
| 18227 | MSMTUAN@EP2512A | -23.810% |
| 18434 | HSMTUAN@EP2512A | -19.512% |
| 20433 | CIMTUAN@EP2603B | -12.500% |
| 21520 | UBMTUAN@EP2603C | -14.943% |
| 16224 | BIMTUAN@EP2512A | -16.495% |
| 23279 | JPMTUAN@EP2606A | - |
| 20477 | JPMTUAN@EP2603B | -15.152% |
| 20778 | BPMTUAN@EP2603B | -14.754% |
| 20776 | HSMTUAN@EP2603B | -15.625% |
| 20821 | HUMTUAN@EP2603C | -14.286% |
Last Update Time: 2025-12-12 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56229 | HS#MTUANRC2607L | +23.457% |
| 56640 | UB#MTUANRC2605R | +23.457% |
| 57243 | JP#MTUANRC2606M | +26.506% |
| 59551 | BP#MTUANRC2603D | +16.216% |
| 59714 | HS#MTUANRC2607E | +20.202% |
| 59677 | SG#MTUANRC2607E | +16.822% |
| 59614 | JP#MTUANRC2604N | +19.626% |
| 61992 | UB#MTUANRC2603R | +14.545% |
| 69811 | JP#MTUANRC2512A | - |
| 58359 | SG#MTUANRC2606B | +17.391% |
| 59975 | HS#MTUANRC2602J | +16.814% |
| 56319 | JP#MTUANRC2603T | +15.126% |
| 58005 | UB#MTUANRC2603J | +15.966% |
| 56571 | BP#MTUANRC2602C | +15.447% |
| 53778 | UB#MTUANRC2610D | +15.385% |
| 53630 | JP#MTUANRC2612A | +15.385% |
| 53767 | MS#MTUANRC2609A | +10.345% |
| 55947 | SG#MTUANRC2609B | +15.385% |
| 54002 | HS#MTUANRC2611C | +15.385% |
| 59121 | SG#MTUANRC2606C | +14.286% |
| 54408 | JP#MTUANRC2602R | +14.599% |
| 54114 | SG#MTUANRC2610D | +12.903% |
| 56384 | UB#MTUANRC2607A | +9.677% |
| 57656 | HS#MTUANRC2701B | +12.258% |
| 67139 | JP#MTUANRC2606B | +12.500% |
| 53951 | BP#MTUANRC2601E | +12.081% |
| 56327 | JP#MTUANRC2603U | +13.291% |
| 59129 | SG#MTUANRC2606D | +12.941% |
| 53780 | UB#MTUANRC2610E | +14.286% |
| 53993 | HS#MTUANRC2610B | +14.706% |
Last Update Time: 2025-12-12 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -30.357% |
| 55103 | BP#MTUANRP2806H | -22.727% |
| 56555 | MS#MTUANRP2807C | -26.230% |
| 58259 | UB#MTUANRP2808F | -23.944% |
| 59628 | JP#MTUANRP2812C | -17.808% |
| 61717 | SG#MTUANRP2812D | -18.421% |
| 62486 | HS#MTUANRP2711F | -17.857% |
| 61889 | BP#MTUANRP2806E | -13.684% |
| 53743 | JP#MTUANRP2808F | -15.789% |
| 61628 | UB#MTUANRP2607A | -18.103% |
| 54899 | SG#MTUANRP2812A | -13.889% |
| 54049 | HS#MTUANRP2712N | -13.768% |
| 54418 | JP#MTUANRP2807B | -13.281% |
| 53830 | UB#MTUANRP2808D | -11.111% |
| 54196 | SG#MTUANRP28129 | -9.929% |
| 60353 | MS#MTUANRP2807B | -9.554% |
| 53350 | BP#MTUANRP2806B | -8.140% |
| 53290 | JP#MTUANRP2808D | -8.889% |
| 53511 | SG#MTUANRP28127 | -8.000% |
| 53431 | HS#MTUANRP2711D | -7.767% |
| 69827 | UB#MTUANRP2808C | -7.614% |
| 68703 | SG#MTUANRP28126 | -7.071% |
| 68757 | JP#MTUANRP2808C | -7.583% |
| 60347 | MS#MTUANRP2807A | -7.143% |
| 67792 | UB#MTUANRP2808B | -7.489% |
| 69043 | BP#MTUANRP2806A | -6.173% |
| 68252 | SG#MTUANRP28125 | -6.009% |
| 68081 | HS#MTUANRP2812B | -6.024% |
| 63020 | UB#MTUANRP2807C | -6.792% |
| 63267 | JP#MTUANRP2808A | -8.302% |
Last Update Time: 2025-12-12 16:35
More
Underlying
- 3690 MEITUAN-W
- 102.400
- +0.900 (+0.887%)
-
| High* | 104.000 | Open* | 102.000 |
|---|---|---|---|
| Low* | 101.400 | Prev. Close* | 101.500 |
| Volume* | 85.214M | Turnover* | 8,775M |
*15 mins delayed