60780 JP#MTUANRP2710E
Trading UpdateAdd to Porfolio- 0.112
- +0.004 (+3.704%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.112
- Ask
- 0.114
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-14 | |
| Strike Price | 193.5 | Maturity Date (Y-M-D) | 2027-10-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 812 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.348 | 30 Histrical Volatity (%) | 29.153 |
| Premium (%) | -4.56274 | Issued Shares | 200,000,000 |
| In / Out | 47.148 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | -5.172% |
| 16368 | CIMTUAN@EC2510B | -11.940% |
| 16999 | MSMTUAN@EC2510D | -11.940% |
| 17066 | BIMTUAN@EC2510C | -12.782% |
| 17848 | HSMTUAN@EC2510D | -11.628% |
| 17973 | GJMTUAN@EC2510C | -11.905% |
| 18315 | CIMTUAN@EC2601A | -8.571% |
| 17015 | CTMTUAN@EC2509F | -16.456% |
| 27144 | MSMTUAN@EC2509A | -14.634% |
| 26428 | BIMTUAN@EC2509A | -15.294% |
| 16471 | GJMTUAN@EC2509D | -15.476% |
| 26731 | UBMTUAN@EC2509B | -15.476% |
| 26782 | JPMTUAN@EC2509B | -15.116% |
| 27146 | HSMTUAN@EC2509B | -17.500% |
| 18185 | GJMTUAN@EC2512D | -6.967% |
| 18193 | CTMTUAN@EC2512A | -8.400% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -7.843% |
| 18236 | UBMTUAN@EC2512E | -9.020% |
| 18238 | HUMTUAN@EC2512C | -7.631% |
| 26657 | BPMTUAN@EC2601A | -8.235% |
| 18117 | MSMTUAN@EC2512C | -7.229% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | -30.435% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
Last Update Time: 2025-07-25 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | +16.346% |
| 13555 | CTMTUAN@EP2508A | +10.377% |
| 13575 | MSMTUAN@EP2508A | +15.238% |
| 13580 | SGMTUAN@EP2508A | +12.037% |
| 13744 | BIMTUAN@EP2510A | +7.975% |
| 13941 | GJMTUAN@EP2508A | +15.238% |
| 13994 | HSMTUAN@EP2508A | +13.462% |
| 14236 | JPMTUAN@EP2510A | +10.692% |
| 17466 | SGMTUAN@EP2510B | +8.025% |
| 28154 | UBMTUAN@EP2510A | +8.974% |
| 29446 | HSMTUAN@EP2510A | +9.677% |
| 13408 | JPMTUAN@EP2509C | +14.783% |
| 27873 | MSMTUAN@EP2510A | +8.485% |
| 15877 | JPMTUAN@EP2510B | +13.846% |
| 17465 | CTMTUAN@EP2510B | +6.173% |
| 16062 | MSMTUAN@EP2510B | +11.864% |
| 14145 | CIMTUAN@EP2508A | +17.172% |
| 16119 | UBMTUAN@EP2510B | +14.035% |
| 16234 | HSMTUAN@EP2510B | +15.254% |
| 16254 | CTMTUAN@EP2510A | +10.714% |
| 16674 | SGMTUAN@EP2510A | +13.793% |
| 16876 | GJMTUAN@EP2510A | +11.290% |
| 17134 | DSMTUAN@EP2510A | +12.500% |
| 16932 | BIMTUAN@EP2511A | +12.575% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | +10.497% |
| 14777 | JPMTUAN@EP2508B | +10.556% |
Last Update Time: 2025-07-25 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | -29.126% |
| 59823 | UB#MTUANRC2601X | -28.319% |
| 60059 | HS#MTUANRC2601N | - |
| 59528 | BP#MTUANRC2512P | -19.580% |
| 59493 | SG#MTUANRC2601D | -20.946% |
| 58595 | UB#MTUANRC2601W | -19.333% |
| 58682 | JP#MTUANRC2601S | -17.791% |
| 58381 | SG#MTUANRC2601B | -15.730% |
| 58836 | HS#MTUANRC2601M | -16.279% |
| 58762 | BP#MTUANRC2512O | -14.754% |
| 59756 | JP#MTUANRC2609B | -15.000% |
| 59838 | UB#MTUANRC2607C | - |
| 59915 | SG#MTUANRC2607C | - |
| 58006 | UB#MTUANRC2601V | -15.544% |
| 59778 | HS#MTUANRC2607C | -15.000% |
| 59220 | SG#MTUANRC2601C | -13.433% |
| 57263 | JP#MTUANRC2601R | -14.634% |
| 59947 | JP#MTUANRC2609C | - |
| 56813 | BP#MTUANRC2512M | -12.108% |
| 50512 | SG#MTUANRC2509B | -13.333% |
| 50199 | UB#MTUANRC2511A | -11.111% |
| 50185 | CT#MTUANRC2510C | -13.043% |
| 67172 | JP#MTUANRC2601C | -10.638% |
| 68034 | MS#MTUANRC2604A | -12.393% |
| 57650 | CT#MTUANRC2605A | -12.245% |
| 59624 | UB#MTUANRC2607B | -13.208% |
| 66748 | SG#MTUANRC2604A | -11.321% |
| 63893 | BP#MTUANRC2603B | -10.909% |
| 66947 | HS#MTUANRC2512L | -11.923% |
| 50094 | JP#MTUANRC2511D | -9.434% |
Last Update Time: 2025-07-25 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59929 | SG#MTUANRP28123 | - |
| 54322 | BP#MTUANRP2803A | +30.263% |
| 57211 | SG#MTUANRP28122 | +31.250% |
| 57536 | JP#MTUANRP2807A | +31.250% |
| 66676 | HS#MTUANRP2802B | +27.778% |
| 56630 | MS#MTUANRP2801A | +16.000% |
| 63554 | SG#MTUANRP2812X | +16.667% |
| 63617 | UB#MTUANRP2804E | +21.739% |
| 64164 | JP#MTUANRP2806A | +17.391% |
| 64329 | BP#MTUANRP2801G | +12.903% |
| 62919 | SG#MTUANRP2812W | +16.129% |
| 63896 | UB#MTUANRP2802J | +15.625% |
| 66245 | HS#MTUANRP2710D | +15.152% |
| 66223 | JP#MTUANRP2804A | +14.706% |
| 63108 | SG#MTUANRP2812P | +13.158% |
| 63423 | UB#MTUANRP2802I | +12.195% |
| 64017 | JP#MTUANRP2803A | +6.977% |
| 63667 | CT#MTUANRP2612G | +9.091% |
| 63874 | BP#MTUANRP2801E | +6.250% |
| 67396 | SG#MTUANRP2812S | +10.870% |
| 63133 | HS#MTUANRP2710C | +7.692% |
| 64294 | UB#MTUANRP2803A | +8.000% |
| 64512 | JP#MTUANRP2803B | +12.245% |
| 61776 | SG#MTUANRP2812O | +9.615% |
| 60956 | UB#MTUANRP2802G | +8.621% |
| 61639 | JP#MTUANRP2802H | +6.667% |
| 61461 | BP#MTUANRP2801D | +4.615% |
| 60436 | SG#MTUANRP2812M | +6.349% |
| 62693 | MS#MTUANRP2712N | +7.143% |
| 61352 | JP#MTUANRP2802G | +5.970% |
Last Update Time: 2025-07-25 11:00
More
Underlying
- 3690 MEITUAN-W
- 131.500
- -2.900 (-2.158%)
-
| High* | 135.400 | Open* | 134.400 |
|---|---|---|---|
| Low* | 131.400 | Prev. Close* | 134.400 |
| Volume* | 17.163M | Turnover* | 2,280M |
*15 mins delayed