60672 MS#MTUANRC2612C
Trading UpdateAdd to Porfolio- 0.071
- -0.005 (-6.579%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.076
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.070
- Ask
- 0.071
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-28 | |
| Strike Price | 76.5 | Maturity Date (Y-M-D) | 2026-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 223 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.655 | 30 Histrical Volatity (%) | 40.922 |
| Premium (%) | 1.02719 | Issued Shares | 40,000,000 |
| In / Out | 7.553 ITM | Outstanding Quantity (M) | 1.940 |
| Break Even | - | Outstanding Quantity (%) | 4.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26790 | BPMTUAN@EC2612D | -3.167% |
| 27137 | GJMTUAN@EC2611B | - |
| 27505 | HSMTUAN@EC2612B | -2.691% |
| 26557 | BIMTUAN@EC2612B | -2.404% |
| 28039 | UBMTUAN@EC2612D | -2.899% |
| 27933 | MSMTUAN@EC2610B | -3.205% |
| 28065 | UBMTUAN@EC2610D | -3.205% |
| 26119 | CIMTUAN@EC2710A | -0.571% |
| 26323 | CTMTUAN@EC2608B | -5.882% |
| 26210 | JPMTUAN@EC2710A | -1.695% |
| 26261 | UBMTUAN@EC2710A | -0.575% |
| 26627 | DSMTUAN@EC2710A | - |
| 26740 | HSMTUAN@EC2710A | -1.744% |
| 26857 | SGMTUAN@EC2710A | -1.734% |
| 27515 | BPMTUAN@EC2710A | -1.183% |
| 26777 | BPMTUAN@EC2608D | -4.255% |
| 26182 | BIMTUAN@EC2609A | -3.390% |
| 26186 | BPMTUAN@EC2610A | -4.688% |
| 26309 | CIMTUAN@EC2608C | -3.738% |
| 26464 | UBMTUAN@EC2608C | -4.211% |
| 26508 | HUMTUAN@EC2608B | -4.124% |
| 26526 | UBMTUAN@EC2609A | -2.542% |
| 26530 | MSMTUAN@EC2608B | -5.263% |
| 26554 | GJMTUAN@EC2608C | -3.158% |
| 26600 | SGMTUAN@EC2608B | -5.051% |
| 26603 | HSMTUAN@EC2608C | -6.383% |
| 26660 | JPMTUAN@EC2608A | -5.102% |
| 26183 | BIMTUAN@EC2610B | -3.361% |
| 26527 | UBMTUAN@EC2610C | -3.226% |
| 26687 | HUMTUAN@EC2610A | -2.439% |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21291 | HSMTUAN@EP2607A | +1.835% |
| 21395 | SGMTUAN@EP2607A | +0.901% |
| 21424 | MSMTUAN@EP2607A | - |
| 21519 | UBMTUAN@EP2607A | +1.852% |
| 21821 | DSMTUAN@EP2607A | - |
| 22913 | JPMTUAN@EP2607A | +2.804% |
| 23019 | GJMTUAN@EP2607A | +1.000% |
| 20793 | CIMTUAN@EP2607A | +0.971% |
| 22094 | CTMTUAN@EP2607A | +0.943% |
| 21574 | BPMTUAN@EP2607A | +1.923% |
| 26141 | BIMTUAN@EP2612B | +1.622% |
| 29207 | CIMTUAN@EP2612B | +2.260% |
| 26192 | MSMTUAN@EP2609A | +0.526% |
| 23054 | HUMTUAN@EP2609A | +2.513% |
| 24483 | JPMTUAN@EP2609A | +1.471% |
| 24511 | SGMTUAN@EP2609A | +0.971% |
| 24595 | UBMTUAN@EP2609C | +1.970% |
| 23006 | BPMTUAN@EP2610A | +0.980% |
| 19959 | BIMTUAN@EP2609A | +1.932% |
| 29225 | CTMTUAN@EP2701A | -3.546% |
| 15409 | BIMTUAN@EP2612A | +0.602% |
| 26246 | BPMTUAN@EP2612B | - |
| 23001 | UBMTUAN@EP2612A | +1.342% |
| 25179 | HUMTUAN@EP2612A | +2.614% |
| 26953 | MSMTUAN@EP2610A | +1.667% |
| 28111 | CIMTUAN@EP2610B | - |
| 27650 | JPMTUAN@EP2610A | +0.813% |
| 27782 | UBMTUAN@EP2610A | +1.681% |
| 28142 | GJMTUAN@EP2610B | - |
| 24238 | CIMTUAN@EP2609B | +0.463% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54163 | HS#MTUANRC2611M | -11.111% |
| 56414 | SG#MTUANRC2612D | -3.279% |
| 61856 | UB#MTUANRC2610J | -4.918% |
| 62148 | JP#MTUANRC2610G | -7.576% |
| 56636 | BP#MTUANRC2609D | -6.849% |
| 58613 | HU#MTUANRC2612A | - |
| 60672 | MS#MTUANRC2612C | -6.579% |
| 66903 | HS#MTUANRC2609B | -3.750% |
| 64581 | UB#MTUANRC2609H | -5.376% |
| 66502 | JP#MTUANRC2609M | -5.263% |
| 67077 | SG#MTUANRC2609K | -4.040% |
| 55634 | HS#MTUANRC2610C | -4.386% |
| 55895 | UB#MTUANRC2609C | -3.361% |
| 55451 | JP#MTUANRC2609K | -3.333% |
| 55712 | SG#MTUANRC2609G | -4.132% |
| 60523 | HS#MTUANRC2701C | -3.650% |
| 66787 | HU#MTUANRC2610A | -3.597% |
| 60462 | UB#MTUANRC2701A | - |
| 62761 | SG#MTUANRC2610E | -1.429% |
| 63797 | JP#MTUANRC2609G | -2.857% |
| 64520 | MS#MTUANRC2610B | -3.333% |
| 67002 | HS#MTUANRC2611H | -3.268% |
| 58188 | UB#MTUANRC2609E | -1.923% |
| 63531 | BP#MTUANRC2606G | -2.597% |
| 54140 | SG#MTUANRC2612B | - |
| 62735 | HS#MTUANRC2701D | -2.941% |
| 62998 | JP#MTUANRC2608K | -3.030% |
| 65259 | UB#MTUANRC2609B | -2.299% |
| 55279 | HS#MTUANRC2612K | -1.093% |
| 69415 | MS#MTUANRC2612B | -1.587% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59640 | JP#MTUANRP2811D | - |
| 59284 | UB#MTUANRP2812O | - |
| 58863 | SG#MTUANRP2812D | +1.316% |
| 59201 | HS#MTUANRP2811A | - |
| 62763 | SG#MTUANRP2812T | +2.000% |
| 58619 | HU#MTUANRP2810C | - |
| 61574 | JP#MTUANRP2810B | +3.670% |
| 61957 | UB#MTUANRP2812D | +2.885% |
| 60508 | HS#MTUANRP2807C | +3.279% |
| 60671 | SG#MTUANRP2812Q | +1.613% |
| 63529 | BP#MTUANRP2806L | +1.515% |
| 57290 | JP#MTUANRP2811C | +2.098% |
| 55606 | UB#MTUANRP2812C | +1.389% |
| 56158 | SG#MTUANRP2812F | +1.282% |
| 55116 | MS#MTUANRP2812A | +1.205% |
| 55389 | HS#MTUANRP2808B | +0.599% |
| 61442 | JP#MTUANRP2812F | +1.143% |
| 59566 | UB#MTUANRP2812B | +1.143% |
| 60669 | SG#MTUANRP28128 | +1.667% |
| 58821 | HS#MTUANRP2812C | +1.026% |
| 59122 | BP#MTUANRP2806J | +0.976% |
| 56739 | SG#MTUANRP2812B | +0.980% |
| 62787 | MS#MTUANRP2808A | +0.939% |
| 56593 | JP#MTUANRP2812E | +0.922% |
| 69719 | UB#MTUANRP2812A | +0.957% |
| 69134 | SG#MTUANRP2812Y | +0.866% |
| 69484 | HS#MTUANRP2808A | +0.420% |
| 61889 | BP#MTUANRP2806E | +1.224% |
| 53743 | JP#MTUANRP2808F | +1.215% |
| 61628 | UB#MTUANRP2607A | - |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 3690 MEITUAN-W
- 82.750
- -0.300 (-0.361%)
-
| High* | 83.500 | Open* | 83.000 |
|---|---|---|---|
| Low* | 82.700 | Prev. Close* | 83.050 |
| Volume* | 1.963M | Turnover* | 163.185M |
*15 mins delayed