60436 SG#MTUANRP2812M
Trading UpdateAdd to Porfolio- 0.067
- -0.006 (-8.219%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.067
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-21 | |
| Strike Price | 171.3 | Maturity Date (Y-M-D) | 2028-12-22 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1248 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.955 | 30 Histrical Volatity (%) | 16.542 |
| Premium (%) | -4 | Issued Shares | 200,000,000 |
| In / Out | 29.283 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16368 | CIMTUAN@EC2510B | +18.868% |
| 16999 | MSMTUAN@EC2510D | +21.154% |
| 17066 | BIMTUAN@EC2510C | +17.925% |
| 17848 | HSMTUAN@EC2510D | +18.812% |
| 17973 | GJMTUAN@EC2510C | +22.917% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | +10.000% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | +27.119% |
| 27144 | MSMTUAN@EC2509A | +28.333% |
| 26428 | BIMTUAN@EC2509A | +25.397% |
| 16471 | GJMTUAN@EC2509D | +25.000% |
| 26731 | UBMTUAN@EC2509B | +24.194% |
| 26782 | JPMTUAN@EC2509B | +25.000% |
| 27146 | HSMTUAN@EC2509B | +28.070% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | +9.524% |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | -7.143% |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 18185 | GJMTUAN@EC2512D | +11.594% |
| 18193 | CTMTUAN@EC2512A | +13.725% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | +13.488% |
| 18236 | UBMTUAN@EC2512E | +14.423% |
Last Update Time: 2025-07-23 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | -17.808% |
| 13555 | CTMTUAN@EP2508A | -14.286% |
| 13575 | MSMTUAN@EP2508A | -16.552% |
| 13580 | SGMTUAN@EP2508A | -17.123% |
| 13744 | BIMTUAN@EP2510A | -8.421% |
| 13941 | GJMTUAN@EP2508A | -17.483% |
| 13994 | HSMTUAN@EP2508A | -18.750% |
| 14236 | JPMTUAN@EP2510A | -9.845% |
| 17466 | SGMTUAN@EP2510B | -10.363% |
| 28154 | UBMTUAN@EP2510A | -10.215% |
| 29446 | HSMTUAN@EP2510A | -10.695% |
| 13408 | JPMTUAN@EP2509C | -18.354% |
| 27873 | MSMTUAN@EP2510A | -9.184% |
| 17465 | CTMTUAN@EP2510B | -7.407% |
| 14145 | CIMTUAN@EP2508A | -16.429% |
| 15877 | JPMTUAN@EP2510B | -12.941% |
| 16062 | MSMTUAN@EP2510B | -11.538% |
| 16119 | UBMTUAN@EP2510B | -16.667% |
| 16234 | HSMTUAN@EP2510B | -16.883% |
| 16254 | CTMTUAN@EP2510A | -13.514% |
| 16674 | SGMTUAN@EP2510A | -15.584% |
| 16876 | GJMTUAN@EP2510A | -8.861% |
| 17134 | DSMTUAN@EP2510A | -13.580% |
| 16932 | BIMTUAN@EP2511A | -8.122% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | -16.667% |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | -12.832% |
| 14777 | JPMTUAN@EP2508B | -12.500% |
Last Update Time: 2025-07-23 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59528 | BP#MTUANRC2512P | - |
| 59493 | SG#MTUANRC2601D | - |
| 58595 | UB#MTUANRC2601W | +44.086% |
| 58682 | JP#MTUANRC2601S | +40.777% |
| 58381 | SG#MTUANRC2601B | +32.773% |
| 58836 | HS#MTUANRC2601M | +33.051% |
| 58762 | BP#MTUANRC2512O | +32.000% |
| 58006 | UB#MTUANRC2601V | +29.851% |
| 59220 | SG#MTUANRC2601C | +27.465% |
| 57263 | JP#MTUANRC2601R | +28.472% |
| 56813 | BP#MTUANRC2512M | +22.754% |
| 50512 | SG#MTUANRC2509B | +24.242% |
| 50199 | UB#MTUANRC2511A | +27.273% |
| 50185 | CT#MTUANRC2510C | +20.588% |
| 67172 | JP#MTUANRC2601C | +22.857% |
| 68034 | MS#MTUANRC2604A | +24.277% |
| 57650 | CT#MTUANRC2605A | +25.000% |
| 59624 | UB#MTUANRC2607B | - |
| 66748 | SG#MTUANRC2604A | +17.073% |
| 63893 | BP#MTUANRC2603B | +13.636% |
| 66947 | HS#MTUANRC2512L | +20.101% |
| 50094 | JP#MTUANRC2511D | +19.048% |
| 64717 | UB#MTUANRC2602H | +16.279% |
| 58459 | SG#MTUANRC2607B | +15.217% |
| 57161 | BP#MTUANRC2512N | +14.035% |
| 55372 | HS#MTUANRC2610A | +17.391% |
| 55206 | JP#MTUANRC2610A | +16.327% |
| 68032 | MS#MTUANRC2605A | - |
| 67146 | SG#MTUANRC2511C | +17.021% |
| 69765 | UB#MTUANRC2509A | +13.725% |
Last Update Time: 2025-07-23 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57097 | HS#MTUANRP2710F | -41.772% |
| 54322 | BP#MTUANRP2803A | -24.793% |
| 57211 | SG#MTUANRP28122 | -23.077% |
| 57536 | JP#MTUANRP2807A | -23.077% |
| 66676 | HS#MTUANRP2802B | -20.690% |
| 56630 | MS#MTUANRP2801A | -15.152% |
| 63554 | SG#MTUANRP2812X | -18.182% |
| 63617 | UB#MTUANRP2804E | -17.647% |
| 64164 | JP#MTUANRP2806A | -18.750% |
| 64329 | BP#MTUANRP2801G | -15.000% |
| 62919 | SG#MTUANRP2812W | -12.500% |
| 63896 | UB#MTUANRP2802J | -13.953% |
| 66245 | HS#MTUANRP2710D | -15.556% |
| 66223 | JP#MTUANRP2804A | -11.364% |
| 63108 | SG#MTUANRP2812P | -12.500% |
| 63423 | UB#MTUANRP2802I | -11.765% |
| 64017 | JP#MTUANRP2803A | -13.208% |
| 63667 | CT#MTUANRP2612G | -11.321% |
| 63874 | BP#MTUANRP2801E | -8.929% |
| 67396 | SG#MTUANRP2812S | -10.714% |
| 63133 | HS#MTUANRP2710C | -11.111% |
| 64294 | UB#MTUANRP2803A | -11.475% |
| 64512 | JP#MTUANRP2803B | -8.475% |
| 61776 | SG#MTUANRP2812O | -9.677% |
| 60956 | UB#MTUANRP2802G | -8.696% |
| 61639 | JP#MTUANRP2802H | -8.696% |
| 61461 | BP#MTUANRP2801D | -6.849% |
| 60436 | SG#MTUANRP2812M | -8.219% |
| 62693 | MS#MTUANRP2712N | -8.642% |
| 61352 | JP#MTUANRP2802G | -6.579% |
Last Update Time: 2025-07-23 11:45
More
Underlying
- 3690 MEITUAN-W
- 132.500
- +3.500 (+2.713%)
-
| High* | 132.600 | Open* | 131.000 |
|---|---|---|---|
| Low* | 128.200 | Prev. Close* | 129.000 |
| Volume* | 28.808M | Turnover* | 3,761M |
*15 mins delayed