60353 MS#MTUANRP2807B
Trading UpdateAdd to Porfolio- 0.178
- +0.003 (+1.714%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.175
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.178
- Ask
- 0.179
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 119.5 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 954 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.559 | 30 Histrical Volatity (%) | 18.326 |
| Premium (%) | -2.77918 | Issued Shares | 40,000,000 |
| In / Out | 20.768 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | - | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23239 | SGMTUAN@EC2610A | -1.136% |
| 23112 | CIMTUAN@EC2610A | -1.657% |
| 22940 | MSMTUAN@EC2604B | -2.941% |
| 15366 | BIMTUAN@EC2604A | -2.347% |
| 23229 | HSMTUAN@EC2604B | -4.040% |
| 22815 | GJMTUAN@EC2604A | - |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | - |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | -2.899% |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 20964 | MSMTUAN@EC2603F | -7.500% |
| 19892 | CIMTUAN@EC2603B | -4.444% |
| 19998 | GJMTUAN@EC2603C | -10.811% |
| 22895 | CTMTUAN@EC2606B | -2.762% |
| 23191 | CIMTUAN@EC2605A | -3.614% |
| 23187 | HSMTUAN@EC2605B | -4.294% |
| 23199 | BIMTUAN@EC2605A | -1.136% |
| 19942 | UBMTUAN@EC2603C | -5.263% |
| 20168 | BPMTUAN@EC2603C | -5.405% |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | -8.824% |
| 20100 | CTMTUAN@EC2603C | -6.061% |
| 20106 | SGMTUAN@EC2603C | -5.882% |
| 20116 | HSMTUAN@EC2603D | -6.250% |
| 20410 | DSMTUAN@EC2603B | -4.878% |
Last Update Time: 2025-12-17 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17745 | HUMTUAN@EP2603A | +4.667% |
| 17813 | GJMTUAN@EP2603A | +2.094% |
| 18033 | CTMTUAN@EP2603A | +2.564% |
| 18216 | JPMTUAN@EP2603A | - |
| 18354 | UBMTUAN@EP2603A | +1.935% |
| 18364 | HSMTUAN@EP2603A | +1.205% |
| 18408 | DSMTUAN@EP2603A | +2.083% |
| 18489 | CIMTUAN@EP2603A | +1.875% |
| 19492 | SGMTUAN@EP2603A | +1.258% |
| 16361 | BIMTUAN@EP2603A | +1.685% |
| 19750 | BPMTUAN@EP2603A | +1.266% |
| 19992 | MSMTUAN@EP2603A | +1.613% |
| 20433 | CIMTUAN@EP2603B | +0.952% |
| 21520 | UBMTUAN@EP2603C | +3.261% |
| 23279 | JPMTUAN@EP2606A | - |
| 23600 | UBMTUAN@EP2606A | - |
| 22010 | CIMTUAN@EP2612A | - |
| 20477 | JPMTUAN@EP2603B | - |
| 20778 | BPMTUAN@EP2603B | +1.563% |
| 20776 | HSMTUAN@EP2603B | - |
| 20821 | HUMTUAN@EP2603C | +5.085% |
| 21009 | GJMTUAN@EP2603C | +2.857% |
| 20686 | UBMTUAN@EP2603B | +3.077% |
| 20928 | CTMTUAN@EP2603C | +3.333% |
| 20930 | SGMTUAN@EP2603B | - |
| 20946 | MSMTUAN@EP2603B | +1.695% |
| 23428 | BIMTUAN@EP2609B | +0.922% |
| 21475 | CIMTUAN@EP2609A | +1.015% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
Last Update Time: 2025-12-17 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | - |
| 58054 | BP#MTUANRC2605I | -8.621% |
| 56229 | HS#MTUANRC2607L | -8.333% |
| 56640 | UB#MTUANRC2605R | -10.526% |
| 57243 | JP#MTUANRC2606M | -6.667% |
| 58168 | SG#MTUANRC2607J | -7.246% |
| 59551 | BP#MTUANRC2603D | -6.452% |
| 59714 | HS#MTUANRC2607E | -7.692% |
| 59677 | SG#MTUANRC2607E | -7.059% |
| 59614 | JP#MTUANRC2604N | -4.706% |
| 61992 | UB#MTUANRC2603R | -6.742% |
| 58359 | SG#MTUANRC2606B | -6.250% |
| 59975 | HS#MTUANRC2602J | -5.435% |
| 56319 | JP#MTUANRC2603T | -4.167% |
| 58005 | UB#MTUANRC2603J | -6.122% |
| 56571 | BP#MTUANRC2602C | -5.825% |
| 53778 | UB#MTUANRC2610D | -4.545% |
| 53630 | JP#MTUANRC2612A | -4.545% |
| 53767 | MS#MTUANRC2609A | -4.167% |
| 55947 | SG#MTUANRC2609B | -9.091% |
| 54002 | HS#MTUANRC2611C | - |
| 58250 | UB#MTUANRC2606B | -4.959% |
| 59121 | SG#MTUANRC2606C | -5.085% |
| 54408 | JP#MTUANRC2602R | -5.128% |
| 54114 | SG#MTUANRC2610D | -7.692% |
| 56384 | UB#MTUANRC2607A | -3.704% |
| 57656 | HS#MTUANRC2701B | -3.030% |
| 67139 | JP#MTUANRC2606B | - |
| 53951 | BP#MTUANRC2601E | -3.125% |
| 56327 | JP#MTUANRC2603U | -2.899% |
Last Update Time: 2025-12-17 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | +5.556% |
| 55103 | BP#MTUANRP2806H | +6.329% |
| 56555 | MS#MTUANRP2807C | +3.797% |
| 58259 | UB#MTUANRP2808F | +5.814% |
| 59628 | JP#MTUANRP2812C | +2.222% |
| 61717 | SG#MTUANRP2812D | +4.348% |
| 62486 | HS#MTUANRP2711F | +6.931% |
| 61889 | BP#MTUANRP2806E | +3.636% |
| 53743 | JP#MTUANRP2808F | +2.679% |
| 61628 | UB#MTUANRP2607A | +4.545% |
| 54899 | SG#MTUANRP2812A | +4.065% |
| 54049 | HS#MTUANRP2712N | +1.307% |
| 54418 | JP#MTUANRP2807B | +3.497% |
| 53830 | UB#MTUANRP2808D | +3.356% |
| 54196 | SG#MTUANRP28129 | +1.899% |
| 60353 | MS#MTUANRP2807B | +1.714% |
| 53350 | BP#MTUANRP2806B | +1.596% |
| 53290 | JP#MTUANRP2808D | +2.051% |
| 53511 | SG#MTUANRP28127 | +2.632% |
| 53431 | HS#MTUANRP2711D | +2.703% |
| 69827 | UB#MTUANRP2808C | +1.395% |
| 68703 | SG#MTUANRP28126 | +2.326% |
| 68757 | JP#MTUANRP2808C | +1.762% |
| 60347 | MS#MTUANRP2807A | +2.083% |
| 67792 | UB#MTUANRP2808B | +1.230% |
| 69043 | BP#MTUANRP2806A | +1.961% |
| 68252 | SG#MTUANRP28125 | +3.659% |
| 68081 | HS#MTUANRP2812B | +1.887% |
| 63020 | UB#MTUANRP2807C | +1.818% |
| 63267 | JP#MTUANRP2808A | +1.852% |
Last Update Time: 2025-12-17 09:35
More
Underlying
- 3690 MEITUAN-W
- 98.950
- -0.550 (-0.553%)
-
| High* | 99.950 | Open* | 99.600 |
|---|---|---|---|
| Low* | 98.950 | Prev. Close* | 99.500 |
| Volume* | 1.363M | Turnover* | 135.420M |
*15 mins delayed