59470 HS#MTUANRP2710B
Trading UpdateAdd to Porfolio- 0.171
- +0.001 (+0.588%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.173
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-22 | |
| Strike Price | 182.5 | Maturity Date (Y-M-D) | 2027-10-25 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 622 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.060 | 30 Histrical Volatity (%) | 39.722 |
| Premium (%) | -7.00496 | Issued Shares | 80,000,000 |
| In / Out | 101.324 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25814 | BIMTUAN@EC2608B | - |
| 24418 | MSMTUAN@EC2610A | -1.852% |
| 23112 | CIMTUAN@EC2610A | -1.818% |
| 23239 | SGMTUAN@EC2610A | -2.778% |
| 25575 | HSMTUAN@EC2610A | -2.609% |
| 25630 | BIMTUAN@EC2610A | -2.326% |
| 25646 | GJMTUAN@EC2610A | -2.679% |
| 25687 | JPMTUAN@EC2610A | - |
| 25755 | UBMTUAN@EC2610B | - |
| 22940 | MSMTUAN@EC2604B | -4.412% |
| 15366 | BIMTUAN@EC2604A | -5.405% |
| 24459 | CIMTUAN@EC2604A | -5.970% |
| 23229 | HSMTUAN@EC2604B | -7.463% |
| 22815 | GJMTUAN@EC2604A | -5.970% |
| 25015 | BIMTUAN@EC2608A | -1.626% |
| 25539 | CIMTUAN@EC2608A | -3.252% |
| 25851 | BPMTUAN@EC2608B | - |
| 25675 | UBMTUAN@EC2608A | -3.937% |
| 25714 | GJMTUAN@EC2608A | -0.800% |
| 25799 | SGMTUAN@EC2608A | -3.937% |
| 25867 | HSMTUAN@EC2608A | - |
| 20964 | MSMTUAN@EC2603F | - |
| 19892 | CIMTUAN@EC2603B | - |
| 19998 | GJMTUAN@EC2603C | - |
| 22895 | CTMTUAN@EC2606B | -4.478% |
| 24450 | BPMTUAN@EC2605A | -4.839% |
| 23191 | CIMTUAN@EC2605A | -4.839% |
| 23187 | HSMTUAN@EC2605B | -5.172% |
| 23199 | BIMTUAN@EC2605A | -5.085% |
| 24315 | GJMTUAN@EC2605A | -8.621% |
Last Update Time: 2026-02-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20776 | HSMTUAN@EP2603B | +2.985% |
| 20821 | HUMTUAN@EP2603C | +4.918% |
| 21009 | GJMTUAN@EP2603C | +2.667% |
| 20778 | BPMTUAN@EP2603B | +1.639% |
| 20477 | JPMTUAN@EP2603B | +1.235% |
| 20686 | UBMTUAN@EP2603B | +2.740% |
| 20928 | CTMTUAN@EP2603C | - |
| 20930 | SGMTUAN@EP2603B | +3.390% |
| 20946 | MSMTUAN@EP2603B | +3.333% |
| 23428 | BIMTUAN@EP2609B | +0.459% |
| 24544 | BPMTUAN@EP2609A | +0.962% |
| 24238 | CIMTUAN@EP2609B | +1.563% |
| 24278 | UBMTUAN@EP2609A | +0.966% |
| 23600 | UBMTUAN@EP2606A | +2.247% |
| 23627 | BIMTUAN@EP2606A | +1.667% |
| 23909 | MSMTUAN@EP2606A | - |
| 24139 | GJMTUAN@EP2606A | +2.273% |
| 24010 | BPMTUAN@EP2606A | +1.639% |
| 23279 | JPMTUAN@EP2606A | +0.538% |
| 19959 | BIMTUAN@EP2609A | +4.255% |
| 23006 | BPMTUAN@EP2610A | +1.563% |
| 23054 | HUMTUAN@EP2609A | +2.222% |
| 24483 | JPMTUAN@EP2609A | +1.613% |
| 24511 | SGMTUAN@EP2609A | +1.087% |
| 24595 | UBMTUAN@EP2609C | +1.630% |
| 21520 | UBMTUAN@EP2603C | +1.667% |
| 20433 | CIMTUAN@EP2603B | +3.333% |
| 19992 | MSMTUAN@EP2603A | +3.049% |
| 21574 | BPMTUAN@EP2607A | - |
| 22094 | CTMTUAN@EP2607A | +0.855% |
Last Update Time: 2026-02-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58946 | SG#MTUANRC2608E | - |
| 56384 | UB#MTUANRC2607A | - |
| 57656 | HS#MTUANRC2701B | -11.364% |
| 67139 | JP#MTUANRC2606B | - |
| 62845 | BP#MTUANRC2606A | -20.755% |
| 56327 | JP#MTUANRC2603U | -12.000% |
| 59129 | SG#MTUANRC2606D | -5.455% |
| 53780 | UB#MTUANRC2610E | - |
| 53993 | HS#MTUANRC2610B | - |
| 67517 | JP#MTUANRC2606K | -7.463% |
| 56356 | SG#MTUANRC2609C | -7.143% |
| 55436 | BP#MTUANRC2605H | -4.938% |
| 56340 | HS#MTUANRC2611D | -6.250% |
| 58328 | SG#MTUANRC2608D | -6.173% |
| 53766 | MS#MTUANRC2612A | - |
| 67594 | JP#MTUANRC2605K | -4.598% |
| 53675 | JP#MTUANRC2612B | -5.263% |
| 54117 | SG#MTUANRC2611B | -5.556% |
| 53992 | HS#MTUANRC2612C | -5.000% |
| 59049 | UB#MTUANRC2612A | - |
| 60611 | BP#MTUANRC2603E | -2.913% |
| 67589 | JP#MTUANRC2605J | -4.587% |
| 59239 | SG#MTUANRC2604S | -3.604% |
| 55219 | HS#MTUANRC2612D | -3.876% |
| 53637 | JP#MTUANRC2701A | - |
| 59626 | UB#MTUANRC2605I | -3.676% |
| 56361 | SG#MTUANRC2610A | -3.448% |
| 56716 | MS#MTUANRC2603B | -2.721% |
| 56339 | HS#MTUANRC2701A | -2.500% |
| 58337 | SG#MTUANRC2609F | -2.174% |
Last Update Time: 2026-02-10 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57290 | JP#MTUANRP2811C | +3.797% |
| 55606 | UB#MTUANRP2812C | +3.614% |
| 56158 | SG#MTUANRP2812F | +3.261% |
| 55116 | MS#MTUANRP2812A | +1.961% |
| 55389 | HS#MTUANRP2808B | +3.774% |
| 61442 | JP#MTUANRP2812F | +3.670% |
| 59566 | UB#MTUANRP2812B | +2.655% |
| 60669 | SG#MTUANRP28128 | +0.862% |
| 58821 | HS#MTUANRP2812C | +2.985% |
| 59122 | BP#MTUANRP2806J | +2.878% |
| 56739 | SG#MTUANRP2812B | +3.650% |
| 62787 | MS#MTUANRP2808A | +2.778% |
| 56593 | JP#MTUANRP2812E | +2.649% |
| 69719 | UB#MTUANRP2812A | +2.055% |
| 69134 | SG#MTUANRP2812Y | +1.212% |
| 69484 | HS#MTUANRP2808A | +1.176% |
| 61889 | BP#MTUANRP2806E | +2.222% |
| 53743 | JP#MTUANRP2808F | +2.210% |
| 61628 | UB#MTUANRP2607A | +2.778% |
| 54899 | SG#MTUANRP2812A | +2.073% |
| 54049 | HS#MTUANRP2712N | +1.754% |
| 54418 | JP#MTUANRP2807B | +1.835% |
| 53830 | UB#MTUANRP2808D | +2.252% |
| 54196 | SG#MTUANRP28129 | +1.747% |
| 60353 | MS#MTUANRP2807B | +0.402% |
| 53350 | BP#MTUANRP2806B | +1.961% |
| 53290 | JP#MTUANRP2808D | - |
| 53511 | SG#MTUANRP28127 | +1.923% |
| 53431 | HS#MTUANRP2711D | +1.667% |
| 69827 | UB#MTUANRP2808C | +1.754% |
Last Update Time: 2026-02-10 10:20
More
Underlying
- 3690 MEITUAN-W
- 90.650
- -0.400 (-0.439%)
-
| High* | 91.700 | Open* | 91.050 |
|---|---|---|---|
| Low* | 90.600 | Prev. Close* | 91.050 |
| Volume* | 10.584M | Turnover* | 963.341M |
*15 mins delayed