59375 JP#MTUANRP2802E
Trading UpdateAdd to Porfolio- 0.173
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.173
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.174
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 13:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-10 | |
| Strike Price | 176.5 | Maturity Date (Y-M-D) | 2028-02-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 632 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 0.955 | 30 Histrical Volatity (%) | 40.922 |
| Premium (%) | -8.95884 | Issued Shares | 200,000,000 |
| In / Out | 113.680 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | - | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26790 | BPMTUAN@EC2612D | -4.072% |
| 27137 | GJMTUAN@EC2611B | -0.435% |
| 27505 | HSMTUAN@EC2612B | -4.036% |
| 26557 | BIMTUAN@EC2612B | -2.404% |
| 28039 | UBMTUAN@EC2612D | -4.831% |
| 27933 | MSMTUAN@EC2610B | -5.128% |
| 28065 | UBMTUAN@EC2610D | -4.487% |
| 26119 | CIMTUAN@EC2710A | -1.143% |
| 26323 | CTMTUAN@EC2608B | -7.843% |
| 26210 | JPMTUAN@EC2710A | -2.260% |
| 26261 | UBMTUAN@EC2710A | -2.874% |
| 26627 | DSMTUAN@EC2710A | - |
| 26740 | HSMTUAN@EC2710A | -2.907% |
| 26857 | SGMTUAN@EC2710A | -3.468% |
| 27515 | BPMTUAN@EC2710A | -2.367% |
| 26777 | BPMTUAN@EC2608D | -8.511% |
| 26182 | BIMTUAN@EC2609A | -7.627% |
| 26186 | BPMTUAN@EC2610A | -7.813% |
| 26309 | CIMTUAN@EC2608C | -4.673% |
| 26464 | UBMTUAN@EC2608C | -8.421% |
| 26508 | HUMTUAN@EC2608B | -10.309% |
| 26526 | UBMTUAN@EC2609A | -6.780% |
| 26530 | MSMTUAN@EC2608B | -8.421% |
| 26554 | GJMTUAN@EC2608C | -3.158% |
| 26600 | SGMTUAN@EC2608B | -8.081% |
| 26603 | HSMTUAN@EC2608C | -7.447% |
| 26660 | JPMTUAN@EC2608A | -8.163% |
| 26183 | BIMTUAN@EC2610B | -5.882% |
| 26527 | UBMTUAN@EC2610C | -6.452% |
| 26687 | HUMTUAN@EC2610A | -7.317% |
Last Update Time: 2026-05-20 13:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21291 | HSMTUAN@EP2607A | +2.752% |
| 21395 | SGMTUAN@EP2607A | +2.703% |
| 21424 | MSMTUAN@EP2607A | +0.917% |
| 21519 | UBMTUAN@EP2607A | +0.926% |
| 21821 | DSMTUAN@EP2607A | -0.893% |
| 22913 | JPMTUAN@EP2607A | +2.804% |
| 23019 | GJMTUAN@EP2607A | +1.000% |
| 20793 | CIMTUAN@EP2607A | +0.971% |
| 22094 | CTMTUAN@EP2607A | +2.830% |
| 21574 | BPMTUAN@EP2607A | +2.885% |
| 26141 | BIMTUAN@EP2612B | +2.162% |
| 29207 | CIMTUAN@EP2612B | +2.825% |
| 26192 | MSMTUAN@EP2609A | +0.526% |
| 23054 | HUMTUAN@EP2609A | +1.005% |
| 24483 | JPMTUAN@EP2609A | +2.451% |
| 24511 | SGMTUAN@EP2609A | +0.971% |
| 24595 | UBMTUAN@EP2609C | +1.478% |
| 23006 | BPMTUAN@EP2610A | - |
| 19959 | BIMTUAN@EP2609A | +1.932% |
| 29225 | CTMTUAN@EP2701A | -3.546% |
| 15409 | BIMTUAN@EP2612A | +0.602% |
| 26246 | BPMTUAN@EP2612B | +1.316% |
| 23001 | UBMTUAN@EP2612A | - |
| 25179 | HUMTUAN@EP2612A | +1.961% |
| 26953 | MSMTUAN@EP2610A | +1.667% |
| 28111 | CIMTUAN@EP2610B | - |
| 27650 | JPMTUAN@EP2610A | +0.813% |
| 27782 | UBMTUAN@EP2610A | +0.840% |
| 28142 | GJMTUAN@EP2610B | - |
| 24238 | CIMTUAN@EP2609B | - |
Last Update Time: 2026-05-20 13:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54163 | HS#MTUANRC2611M | -12.963% |
| 56414 | SG#MTUANRC2612D | -8.197% |
| 61856 | UB#MTUANRC2610J | -6.557% |
| 62148 | JP#MTUANRC2610G | -9.091% |
| 56636 | BP#MTUANRC2609D | -9.589% |
| 58613 | HU#MTUANRC2612A | - |
| 60672 | MS#MTUANRC2612C | -9.211% |
| 66903 | HS#MTUANRC2609B | -6.250% |
| 64581 | UB#MTUANRC2609H | -6.452% |
| 66502 | JP#MTUANRC2609M | -7.368% |
| 67077 | SG#MTUANRC2609K | -6.061% |
| 55634 | HS#MTUANRC2610C | -7.018% |
| 55895 | UB#MTUANRC2609C | -5.042% |
| 55451 | JP#MTUANRC2609K | -5.000% |
| 55712 | SG#MTUANRC2609G | -4.959% |
| 60523 | HS#MTUANRC2701C | -5.839% |
| 66787 | HU#MTUANRC2610A | -4.317% |
| 60462 | UB#MTUANRC2701A | -3.571% |
| 62761 | SG#MTUANRC2610E | -3.571% |
| 63797 | JP#MTUANRC2609G | -4.286% |
| 64520 | MS#MTUANRC2610B | -4.000% |
| 67002 | HS#MTUANRC2611H | -3.922% |
| 58188 | UB#MTUANRC2609E | -1.923% |
| 63531 | BP#MTUANRC2606G | -3.247% |
| 54140 | SG#MTUANRC2612B | -3.030% |
| 62735 | HS#MTUANRC2701D | -3.529% |
| 62998 | JP#MTUANRC2608K | -4.242% |
| 65259 | UB#MTUANRC2609B | -2.299% |
| 55279 | HS#MTUANRC2612K | -1.639% |
| 69415 | MS#MTUANRC2612B | -2.116% |
Last Update Time: 2026-05-20 13:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59640 | JP#MTUANRP2811D | - |
| 59284 | UB#MTUANRP2812O | - |
| 58863 | SG#MTUANRP2812D | +3.947% |
| 59201 | HS#MTUANRP2811A | - |
| 62763 | SG#MTUANRP2812T | +4.000% |
| 58619 | HU#MTUANRP2810C | - |
| 61574 | JP#MTUANRP2810B | +5.505% |
| 61957 | UB#MTUANRP2812D | +3.846% |
| 60508 | HS#MTUANRP2807C | +4.918% |
| 60671 | SG#MTUANRP2812Q | +2.419% |
| 63529 | BP#MTUANRP2806L | +1.515% |
| 57290 | JP#MTUANRP2811C | +2.098% |
| 55606 | UB#MTUANRP2812C | +2.778% |
| 56158 | SG#MTUANRP2812F | +1.923% |
| 55116 | MS#MTUANRP2812A | +1.807% |
| 55389 | HS#MTUANRP2808B | +1.198% |
| 61442 | JP#MTUANRP2812F | +1.714% |
| 59566 | UB#MTUANRP2812B | +1.714% |
| 60669 | SG#MTUANRP28128 | +2.778% |
| 58821 | HS#MTUANRP2812C | +2.051% |
| 59122 | BP#MTUANRP2806J | +0.976% |
| 56739 | SG#MTUANRP2812B | +1.471% |
| 62787 | MS#MTUANRP2808A | +0.939% |
| 56593 | JP#MTUANRP2812E | +1.382% |
| 69719 | UB#MTUANRP2812A | +1.435% |
| 69134 | SG#MTUANRP2812Y | +1.299% |
| 69484 | HS#MTUANRP2808A | +1.261% |
| 61889 | BP#MTUANRP2806E | +1.633% |
| 53743 | JP#MTUANRP2808F | +1.215% |
| 61628 | UB#MTUANRP2607A | - |
Last Update Time: 2026-05-20 13:45
More
Underlying
- 3690 MEITUAN-W
- 82.600
- -0.450 (-0.542%)
-
| High* | 83.700 | Open* | 83.000 |
|---|---|---|---|
| Low* | 82.100 | Prev. Close* | 83.050 |
| Volume* | 15.345M | Turnover* | 1,272M |
*15 mins delayed