59358 JP#TRIP RP2712D
Trading UpdateAdd to Porfolio- 0.064
- -0.014 (-17.949%)
-
- High
- 0.071
- Low
- 0.064
- Open
- 0.067
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 1.390M
- Turnover
- 96,513
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-09 | |
| Strike Price | 536 | Maturity Date (Y-M-D) | 2027-12-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.734 | 30 Histrical Volatity (%) | 15.021 |
| Premium (%) | -0.0993049 | Issued Shares | 40,000,000 |
| In / Out | 6.455 ITM | Outstanding Quantity (M) | 2.770 |
| Break Even | - | Outstanding Quantity (%) | 6.925 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | +4.878% |
| 17368 | JP-TRIP@EC2610A | +4.459% |
| 17609 | CT-TRIP@EC2610A | - |
| 17440 | MS-TRIP@EC2610A | +4.167% |
| 17444 | BI-TRIP@EC2610A | +3.448% |
| 17508 | BP-TRIP@EC2610A | +5.229% |
| 17801 | SG-TRIP@EC2610A | +3.750% |
| 17888 | UB-TRIP@EC2610A | +5.517% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | +12.500% |
| 29096 | BP-TRIP@EC2509A | +8.696% |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | +10.000% |
| 28444 | CI-TRIP@EC2509A | +18.750% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 17796 | CI-TRIP@EC2512B | +9.150% |
| 15269 | CI-TRIP@EC2512A | +6.061% |
| 29676 | JP-TRIP@EC2512A | +7.692% |
| 13083 | UB-TRIP@EC2512A | +3.226% |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | +5.714% |
| 15074 | DS-TRIP@EC2512A | +2.632% |
| 15157 | HS-TRIP@EC2512A | +5.882% |
| 17451 | GJ-TRIP@EC2512A | +7.500% |
| 14433 | BI-TRIP@EC2509B | +14.286% |
| 17732 | MB-TRIP@EC2512A | - |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28108 | JP-TRIP@EP2511A | -7.368% |
| 28897 | UB-TRIP@EP2510A | -7.229% |
| 29323 | MS-TRIP@EP2510A | -6.757% |
| 29334 | HS-TRIP@EP2510A | -7.895% |
| 29345 | CT-TRIP@EP2510A | - |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | -3.488% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | -3.529% |
| 16247 | HS-TRIP@EP2606A | -5.128% |
| 24985 | MB-TRIP@EP2508A | - |
| 17524 | BI-TRIP@EP2603A | -6.494% |
| 17554 | MB-TRIP@EP2602A | -4.027% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59599 | UB#TRIP RC2601A | - |
| 59363 | JP#TRIP RC2601A | +15.534% |
| 59231 | SG#TRIP RC2601C | +16.832% |
| 57313 | UB#TRIP RC2512B | +13.333% |
| 56542 | HS#TRIP RC2601C | +12.698% |
| 57283 | JP#TRIP RC2512C | +12.782% |
| 55400 | UB#TRIP RC2512A | +10.135% |
| 68590 | SG#TRIP RC2512B | +9.938% |
| 67807 | HS#TRIP RC2510A | +8.642% |
| 69500 | JP#TRIP RC2510C | +9.036% |
| 67758 | UB#TRIP RC2510A | +8.523% |
| 67101 | JP#TRIP RC2510B | +7.463% |
| 65480 | UB#TRIP RC2509B | +6.897% |
| 66728 | HS#TRIP RC2601B | +7.767% |
| 57764 | SG#TRIP RC2510A | +7.583% |
| 52039 | HS#TRIP RC2507A | +6.075% |
| 60020 | UB#TRIP RC2508E | +5.556% |
| 66697 | HS#TRIP RC2612A | +4.000% |
| 64510 | JP#TRIP RC2510A | +6.122% |
| 60581 | UB#TRIP RC2508G | +3.774% |
| 57769 | SG#TRIP RC2512A | +7.273% |
| 65291 | HS#TRIP RC2512D | +3.636% |
| 64962 | JP#TRIP RC2509E | +3.509% |
| 63401 | UB#TRIP RC2509A | +5.085% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67953 | UB#TRIP RP2609A | -19.444% |
| 59358 | JP#TRIP RP2712D | -17.949% |
| 57239 | HS#TRIP RP2710A | -13.684% |
| 58746 | UB#TRIP RP2801A | -12.389% |
| 57970 | JP#TRIP RP2801A | -10.156% |
| 55382 | UB#TRIP RP2712B | -8.537% |
| 65827 | HS#TRIP RP2711A | -7.143% |
| 65717 | JP#TRIP RP2712B | -6.077% |
| 54436 | UB#TRIP RP2708A | -6.931% |
| 63168 | HS#TRIP RP2708A | -4.933% |
| 54804 | JP#TRIP RP2708B | -5.983% |
| 54483 | UB#TRIP RP2708B | -4.706% |
| 64105 | HS#TRIP RP2708B | -3.390% |
| 64361 | UB#TRIP RP2712A | -3.279% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 9961 TRIP.COM-S
- 503.500
- +5.700 (+1.145%)
-
| High* | 505.500 | Open* | 505.500 |
|---|---|---|---|
| Low* | 497.200 | Prev. Close* | 497.800 |
| Volume* | 654,486.000 | Turnover* | 327.943M |
*15 mins delayed