59274 MS#MTUANRP2710B
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.153
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-27 | |
| Strike Price | 181.8 | Maturity Date (Y-M-D) | 2027-10-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 682 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.316 | 30 Histrical Volatity (%) | 31.076 |
| Premium (%) | -4.56802 | Issued Shares | 99,000,000 |
| In / Out | 80.536 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22815 | GJMTUAN@EC2604A | -10.566% |
| 23229 | HSMTUAN@EC2604B | -13.115% |
| 15366 | BIMTUAN@EC2604A | -13.077% |
| 22940 | MSMTUAN@EC2604B | -14.615% |
| 23239 | SGMTUAN@EC2610A | -8.911% |
| 23112 | CIMTUAN@EC2610A | -7.767% |
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | -52.000% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | -7.500% |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | -37.500% |
| 20964 | MSMTUAN@EC2603F | -21.667% |
| 19892 | CIMTUAN@EC2603B | -20.313% |
| 19998 | GJMTUAN@EC2603C | -23.636% |
| 22895 | CTMTUAN@EC2606B | -11.765% |
| 23191 | CIMTUAN@EC2605A | -13.208% |
| 23187 | HSMTUAN@EC2605B | -14.563% |
| 23199 | BIMTUAN@EC2605A | -13.839% |
| 19942 | UBMTUAN@EC2603C | -20.370% |
| 20168 | BPMTUAN@EC2603C | -21.569% |
| 20060 | JPMTUAN@EC2603C | -23.077% |
| 20091 | MSMTUAN@EC2603C | -20.408% |
| 20100 | CTMTUAN@EC2603C | -20.833% |
| 20106 | SGMTUAN@EC2603C | -22.000% |
| 20116 | HSMTUAN@EC2603D | -21.277% |
| 20410 | DSMTUAN@EC2603B | -18.966% |
Last Update Time: 2025-12-15 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | +12.308% |
| 16361 | BIMTUAN@EP2603A | +10.596% |
| 17745 | HUMTUAN@EP2603A | +14.400% |
| 17813 | GJMTUAN@EP2603A | +10.366% |
| 18033 | CTMTUAN@EP2603A | +13.846% |
| 18216 | JPMTUAN@EP2603A | +14.173% |
| 18354 | UBMTUAN@EP2603A | +14.961% |
| 18364 | HSMTUAN@EP2603A | +13.869% |
| 18408 | DSMTUAN@EP2603A | +13.043% |
| 18489 | CIMTUAN@EP2603A | +12.782% |
| 19492 | SGMTUAN@EP2603A | +13.846% |
| 19992 | MSMTUAN@EP2603A | +18.000% |
| 22010 | CIMTUAN@EP2612A | - |
| 20433 | CIMTUAN@EP2603B | +14.286% |
| 21520 | UBMTUAN@EP2603C | +17.568% |
| 23279 | JPMTUAN@EP2606A | - |
| 21475 | CIMTUAN@EP2609A | +4.918% |
| 16661 | GJMTUAN@EP2512A | +31.061% |
| 16961 | HUMTUAN@EP2512A | +35.938% |
| 17140 | UBMTUAN@EP2512A | +35.156% |
| 17348 | JPMTUAN@EP2512A | +28.676% |
| 17396 | CIMTUAN@EP2512A | +36.220% |
| 17900 | CTMTUAN@EP2512A | +33.588% |
| 18227 | MSMTUAN@EP2512A | +35.156% |
| 18434 | HSMTUAN@EP2512A | +31.061% |
| 16224 | BIMTUAN@EP2512A | +18.519% |
| 20477 | JPMTUAN@EP2603B | +17.857% |
| 20778 | BPMTUAN@EP2603B | +13.462% |
| 20776 | HSMTUAN@EP2603B | +18.519% |
| 20821 | HUMTUAN@EP2603C | +16.667% |
Last Update Time: 2025-12-15 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58343 | HS#MTUANRC2607M | - |
| 58054 | BP#MTUANRC2605I | - |
| 56229 | HS#MTUANRC2607L | -29.000% |
| 56640 | UB#MTUANRC2605R | -31.000% |
| 57243 | JP#MTUANRC2606M | -27.619% |
| 58168 | SG#MTUANRC2607J | - |
| 59551 | BP#MTUANRC2603D | -19.380% |
| 59714 | HS#MTUANRC2607E | -23.529% |
| 59677 | SG#MTUANRC2607E | -21.600% |
| 59614 | JP#MTUANRC2604N | -21.875% |
| 61992 | UB#MTUANRC2603R | -20.635% |
| 58359 | SG#MTUANRC2606B | -19.259% |
| 59975 | HS#MTUANRC2602J | -19.697% |
| 56319 | JP#MTUANRC2603T | -18.978% |
| 58005 | UB#MTUANRC2603J | -20.290% |
| 56571 | BP#MTUANRC2602C | -19.014% |
| 53778 | UB#MTUANRC2610D | -20.000% |
| 53630 | JP#MTUANRC2612A | -16.667% |
| 53767 | MS#MTUANRC2609A | -15.625% |
| 55947 | SG#MTUANRC2609B | -16.667% |
| 54002 | HS#MTUANRC2611C | -16.667% |
| 58250 | UB#MTUANRC2606B | - |
| 59121 | SG#MTUANRC2606C | -17.500% |
| 54408 | JP#MTUANRC2602R | -17.197% |
| 54114 | SG#MTUANRC2610D | -17.143% |
| 56384 | UB#MTUANRC2607A | -11.765% |
| 57656 | HS#MTUANRC2701B | -14.943% |
| 67139 | JP#MTUANRC2606B | -13.889% |
| 53951 | BP#MTUANRC2601E | -15.569% |
| 56327 | JP#MTUANRC2603U | -15.642% |
Last Update Time: 2025-12-15 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | +58.974% |
| 55103 | BP#MTUANRP2806H | +37.255% |
| 56555 | MS#MTUANRP2807C | +51.111% |
| 58259 | UB#MTUANRP2808F | +40.741% |
| 59628 | JP#MTUANRP2812C | +31.667% |
| 61717 | SG#MTUANRP2812D | +32.258% |
| 62486 | HS#MTUANRP2711F | +31.884% |
| 61889 | BP#MTUANRP2806E | +23.171% |
| 53743 | JP#MTUANRP2808F | +26.250% |
| 61628 | UB#MTUANRP2607A | +27.368% |
| 54899 | SG#MTUANRP2812A | +22.581% |
| 54049 | HS#MTUANRP2712N | +17.647% |
| 54418 | JP#MTUANRP2807B | +20.721% |
| 53830 | UB#MTUANRP2808D | +16.667% |
| 54196 | SG#MTUANRP28129 | +16.535% |
| 60353 | MS#MTUANRP2807B | +14.789% |
| 53350 | BP#MTUANRP2806B | +12.025% |
| 53290 | JP#MTUANRP2808D | +12.805% |
| 53511 | SG#MTUANRP28127 | +13.043% |
| 53431 | HS#MTUANRP2711D | +11.053% |
| 69827 | UB#MTUANRP2808C | +10.989% |
| 68703 | SG#MTUANRP28126 | +11.957% |
| 68757 | JP#MTUANRP2808C | +10.769% |
| 60347 | MS#MTUANRP2807A | +10.577% |
| 67792 | UB#MTUANRP2808B | +10.476% |
| 69043 | BP#MTUANRP2806A | +8.772% |
| 68252 | SG#MTUANRP28125 | +9.589% |
| 68081 | HS#MTUANRP2812B | +8.974% |
| 63020 | UB#MTUANRP2807C | +7.287% |
| 63267 | JP#MTUANRP2808A | +9.053% |
Last Update Time: 2025-12-15 15:05
More
Underlying
- 3690 MEITUAN-W
- 100.700
- -1.700 (-1.660%)
-
| High* | 102.800 | Open* | 101.600 |
|---|---|---|---|
| Low* | 100.700 | Prev. Close* | 102.400 |
| Volume* | 28.670M | Turnover* | 2,918M |
*15 mins delayed