59208 SG#KUASORP2812I
Trading UpdateAdd to Porfolio- 0.088
- -0.027 (-23.478%)
-
- High
- 0.106
- Low
- 0.083
- Open
- 0.106
- Prev. Close
- 0.115
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.088
- Volume
- 44.190M
- Turnover
- 3.931M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 85.5 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1254 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.636 | 30 Histrical Volatity (%) | 20.681 |
| Premium (%) | -0.921053 | Issued Shares | 60,000,000 |
| In / Out | 12.500 ITM | Outstanding Quantity (M) | 1.040 |
| Break Even | - | Outstanding Quantity (%) | 1.733 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14829 | GJKUASO@EC2508B | +58.929% |
| 14876 | DSKUASO@EC2508A | +48.000% |
| 14929 | UBKUASO@EC2508A | +54.386% |
| 18362 | HSKUASO@EC2606A | +14.754% |
| 28359 | CTKUASO@EC2508A | +53.030% |
| 25632 | HSKUASO@EC2509B | +33.333% |
| 25715 | JPKUASO@EC2509B | +35.000% |
| 25717 | MSKUASO@EC2509B | +36.066% |
| 25723 | UBKUASO@EC2509B | +32.540% |
| 25731 | CIKUASO@EC2509A | +42.982% |
| 25740 | SGKUASO@EC2509A | +31.496% |
| 25900 | HUKUASO@EC2509A | +33.588% |
| 25903 | GJKUASO@EC2509A | +38.655% |
| 24996 | BPKUASO@EC2510A | +28.676% |
| 15945 | UBKUASO@EC2509E | +24.211% |
| 16072 | MSKUASO@EC2509D | +26.702% |
| 15773 | JPKUASO@EC2510A | +25.128% |
| 14112 | MBKUASO@EC2608A | +18.229% |
| 17419 | CTKUASO@EC2607A | +17.172% |
| 16278 | CIKUASO@EC2607A | +15.789% |
| 17415 | HSKUASO@EC2607A | +14.925% |
| 17442 | BIKUASO@EC2607B | +15.500% |
| 17449 | GJKUASO@EC2607A | +12.207% |
| 17457 | HUKUASO@EC2607A | - |
| 17507 | BPKUASO@EC2607A | +16.505% |
| 17589 | SGKUASO@EC2607A | +15.842% |
| 17593 | JPKUASO@EC2607A | +14.286% |
| 17594 | UBKUASO@EC2607A | +15.610% |
| 17682 | MSKUASO@EC2607A | - |
| 15407 | SGKUASO@EC2509B | +20.833% |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -20.000% |
| 24984 | MBKUASO@EP2510A | -22.222% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | -21.429% |
| 14088 | JPKUASO@EP2509A | -9.091% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | -9.091% |
| 17484 | BIKUASO@EP2612A | -9.649% |
| 17395 | CIKUASO@EP2612A | -9.821% |
| 17544 | JPKUASO@EP2612A | -9.167% |
| 17479 | UBKUASO@EP2612A | -8.621% |
| 18187 | GJKUASO@EP2612A | -8.130% |
| 18224 | MSKUASO@EP2612A | -9.174% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -8.264% |
| 18474 | HSKUASO@EP2612A | -9.167% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -18.072% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59646 | JP#KUASORC2602A | - |
| 59046 | UB#KUASORC2601B | +35.556% |
| 59195 | SG#KUASORC2602B | +35.870% |
| 59410 | HS#KUASORC2601H | +34.000% |
| 58736 | BP#KUASORC2512E | +28.448% |
| 59140 | JP#KUASORC2601C | +29.464% |
| 58604 | UB#KUASORC2601A | +25.954% |
| 58373 | SG#KUASORC2601C | +26.119% |
| 57266 | JP#KUASORC2601B | +24.627% |
| 56885 | HS#KUASORC2603A | +24.000% |
| 56809 | BP#KUASORC2512D | +18.902% |
| 54556 | SG#KUASORC2602A | +19.075% |
| 54363 | JP#KUASORC2601A | +19.429% |
| 54448 | UB#KUASORC2512D | +18.286% |
| 54506 | HS#KUASORC2512I | +18.436% |
| 61637 | HS#KUASORC2601G | +16.746% |
| 61222 | SG#KUASORC2601A | +14.679% |
| 61185 | UB#KUASORC2512B | +14.220% |
| 61922 | BP#KUASORC2512B | +12.670% |
| 61271 | JP#KUASORC2512D | +10.268% |
| 61032 | HS#KUASORC2601F | +12.705% |
| 58495 | SG#KUASORC2512A | +11.538% |
| 58179 | UB#KUASORC2511A | +13.725% |
| 58292 | JP#KUASORC2512C | +13.208% |
| 58031 | HS#KUASORC2601D | +13.208% |
| 65912 | JP#KUASORC2510G | +12.069% |
| 65358 | SG#KUASORC2510E | +15.789% |
| 65142 | UB#KUASORC2509B | +10.000% |
| 65282 | HS#KUASORC2512H | +12.069% |
| 64957 | JP#KUASORC2510F | +7.692% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53242 | SG#KUASORP2712B | -36.842% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -30.303% |
| 53656 | JP#KUASORP2801A | -24.299% |
| 59208 | SG#KUASORP2812I | -23.478% |
| 54260 | UB#KUASORP2609B | -20.690% |
| 59150 | JP#KUASORP2804A | -18.000% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 1024 KUAISHOU-W
- 76.000
- +3.250 (+4.467%)
-
| High* | 76.550 | Open* | 73.650 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 72.750 |
| Volume* | 31.471M | Turnover* | 2,364M |
*15 mins delayed